Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.005	7.119	6.926	7.105	702,833	+0.08(+1.13%)
Nov 29, 2010	6.938	7.117	6.938	7.026	1,021,402	+0.15(+2.18%)
Nov 26, 2010	6.834	6.942	6.834	6.876	84,703	+0.01(+0.12%)
Nov 24, 2010	6.801	6.867	6.867	6.867	522,092	+0.00(+0.06%)
Nov 23, 2010	7.013	7.076	6.838	6.863	437,124	-0.20(-2.83%)
Nov 22, 2010	7.230	7.405	7.017	7.063	381,921	-0.12(-1.68%)
Nov 19, 2010	7.330	7.392	7.117	7.184	526,061	-0.20(-2.71%)
Nov 18, 2010	7.434	7.501	7.188	7.384	933,521	-0.05(-0.73%)
Nov 17, 2010	7.909	7.917	7.342	7.438	1,672,016	-0.52(-6.54%)
Nov 16, 2010	7.251	7.959	7.059	7.959	3,810,621	-13.19(-62.37%)
Nov 15, 2010	21.51	21.95	21.13	21.15	31,853	-0.10(-0.47%)
Nov 12, 2010	21.28	21.91	21.01	21.25	5,759	+0.12(+0.59%)
Nov 11, 2010	21.25	21.48	21.13	21.13	19,418	-0.19(-0.88%)
Nov 10, 2010	21.25	21.55	21.25	21.31	6,508	+0.69(+3.33%)
Nov 09, 2010	20.19	21.43	20.19	20.63	27,521	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.