Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.248 4.348 4.236 4.277 600,249 -0.01(-0.29%)
Oct 28, 2011 4.294 4.381 4.265 4.290 978,120 -0.02(-0.39%)
Oct 27, 2011 4.144 4.331 4.044 4.306 1,194,320 +0.27(+6.71%)
Oct 26, 2011 4.044 4.102 3.994 4.036 575,813 +0.03(+0.83%)
Oct 25, 2011 4.040 4.111 3.973 4.002 523,079 -0.07(-1.74%)
Oct 24, 2011 3.923 4.102 3.915 4.073 1,354,356 -0.03(-0.71%)
Oct 21, 2011 4.040 4.123 3.963 4.102 717,223 +0.08(+1.97%)
Oct 20, 2011 4.086 4.111 3.919 4.023 565,630 -0.02(-0.62%)
Oct 19, 2011 4.119 4.140 3.957 4.048 753,601 -0.08(-1.92%)
Oct 18, 2011 3.957 4.182 3.890 4.127 1,117,724 +0.19(+4.87%)
Oct 17, 2011 3.977 4.011 3.919 3.936 691,726 -0.10(-2.48%)
Oct 14, 2011 3.998 4.073 3.965 4.036 1,009,005 +0.06(+1.47%)
Oct 13, 2011 4.048 4.102 3.940 3.977 1,088,376 -0.07(-1.65%)
Oct 12, 2011 4.019 4.094 3.982 4.044 1,310,965 +0.06(+1.57%)
Oct 11, 2011 3.852 4.027 3.852 3.982 878,688 +0.11(+2.80%)
Oct 10, 2011 3.836 3.990 3.828 3.873 1,204,735 +0.17(+4.49%)
Oct 07, 2011 3.794 3.794 3.644 3.707 1,032,059 -0.08(-2.20%)
Oct 06, 2011 3.798 3.823 3.665 3.790 1,245,109 +0.13(+3.64%)
Oct 05, 2011 3.540 3.738 3.498 3.657 2,123,737 +0.05(+1.50%)
Oct 04, 2011 3.640 3.852 3.274 3.603 3,018,021 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.