Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.641	8.853	8.641	8.848	1,449,179	+0.23(+2.68%)
Jan 28, 2016	8.645	8.807	8.515	8.616	1,140,588	-0.01(-0.11%)
Jan 27, 2016	9.344	9.344	8.612	8.626	1,958,686	-0.74(-7.92%)
Jan 26, 2016	9.518	9.643	9.296	9.368	1,858,934	-0.09(-0.97%)
Jan 25, 2016	9.667	9.807	9.431	9.460	654,171	-0.20(-2.09%)
Jan 22, 2016	9.436	9.662	9.373	9.662	640,894	+0.31(+3.30%)
Jan 21, 2016	9.065	9.547	8.978	9.354	593,795	+0.34(+3.80%)
Jan 20, 2016	9.204	9.296	8.612	9.012	729,416	-0.30(-3.21%)
Jan 19, 2016	9.349	9.416	9.238	9.310	616,281	+0.07(+0.78%)
Jan 15, 2016	9.065	9.238	9.238	9.238	970,316	-0.04(-0.47%)
Jan 14, 2016	9.200	9.416	9.050	9.281	533,557	+0.14(+1.58%)
Jan 13, 2016	9.421	9.518	9.065	9.137	681,803	-0.16(-1.71%)
Jan 12, 2016	9.600	9.624	9.195	9.296	926,828	-0.27(-2.77%)
Jan 11, 2016	9.884	9.913	9.561	9.561	781,951	-0.28(-2.84%)
Jan 08, 2016	9.947	10.02	9.816	9.840	826,404	-0.10(-0.97%)
Jan 07, 2016	10.04	10.16	9.879	9.937	739,507	-0.24(-2.37%)
Jan 06, 2016	10.03	10.22	10.000	10.18	826,510	+0.08(+0.76%)
Jan 05, 2016	9.759	10.18	9.720	10.10	805,495	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.