Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.99	15.10	14.73	14.78	3,361,027	-0.22(-1.48%)
Jan 29, 2015	15.09	15.13	14.76	15.00	1,077,646	-0.09(-0.60%)
Jan 28, 2015	15.10	15.30	15.07	15.09	969,813	+0.04(+0.27%)
Jan 27, 2015	15.01	15.15	14.90	15.05	806,518	-0.11(-0.75%)
Jan 26, 2015	14.98	15.20	14.84	15.16	1,526,698	+0.24(+1.60%)
Jan 23, 2015	14.99	15.07	14.82	14.92	1,679,296	-0.04(-0.24%)
Jan 22, 2015	15.04	15.12	14.89	14.96	1,242,138	+0.02(+0.12%)
Jan 21, 2015	15.07	15.14	14.89	14.94	562,780	-0.15(-1.02%)
Jan 20, 2015	15.10	15.19	14.96	15.09	1,102,069	+0.05(+0.33%)
Jan 16, 2015	14.93	15.07	14.83	15.04	1,131,183	+0.11(+0.76%)
Jan 15, 2015	14.88	14.98	14.76	14.93	1,269,517	+0.02(+0.15%)
Jan 14, 2015	14.24	14.93	14.17	14.91	2,112,896	+0.61(+4.27%)
Jan 13, 2015	14.29	14.50	14.10	14.30	2,741,416	-0.42(-2.83%)
Jan 12, 2015	14.57	14.76	14.54	14.71	671,412	+0.20(+1.37%)
Jan 09, 2015	14.42	14.57	14.30	14.52	944,930	+0.05(+0.34%)
Jan 08, 2015	14.54	14.68	14.38	14.47	1,212,688	-0.01(-0.09%)
Jan 07, 2015	14.35	14.58	14.22	14.48	1,862,971	+0.24(+1.71%)
Jan 06, 2015	14.17	14.42	14.08	14.24	1,720,379	+0.10(+0.74%)
Jan 05, 2015	13.90	14.14	13.77	14.13	925,411	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.