Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.70 14.82 14.61 14.77 107,795 +0.02(+0.14%)
Apr 28, 2016 14.51 14.84 14.44 14.75 145,890 +0.17(+1.17%)
Apr 27, 2016 14.75 14.80 14.52 14.58 117,390 -0.22(-1.49%)
Apr 26, 2016 14.58 14.90 14.58 14.80 66,171 +0.24(+1.65%)
Apr 25, 2016 14.78 14.89 14.52 14.56 89,246 -0.25(-1.69%)
Apr 22, 2016 14.61 14.83 14.54 14.81 153,824 +0.23(+1.58%)
Apr 21, 2016 14.54 14.72 14.44 14.58 162,266 -0.01(-0.07%)
Apr 20, 2016 14.49 14.72 14.44 14.59 102,807 +0.08(+0.55%)
Apr 19, 2016 14.44 14.67 14.39 14.51 113,736 +0.00(+0.00%)
Apr 18, 2016 14.27 14.60 14.25 14.51 141,511 +0.18(+1.26%)
Apr 15, 2016 13.86 14.43 13.86 14.33 185,189 +0.40(+2.87%)
Apr 14, 2016 13.85 13.99 13.68 13.93 118,300 +0.11(+0.80%)
Apr 13, 2016 13.49 13.87 13.38 13.82 121,394 +0.38(+2.83%)
Apr 12, 2016 13.41 13.65 13.28 13.44 133,142 -0.02(-0.15%)
Apr 11, 2016 13.23 13.72 13.12 13.46 210,107 +0.27(+2.05%)
Apr 08, 2016 13.59 13.75 12.32 13.19 531,864 -1.42(-9.72%)
Apr 07, 2016 14.86 14.94 14.58 14.61 212,711 -0.37(-2.47%)
Apr 06, 2016 14.98 15.05 14.91 14.98 67,284 -0.01(-0.07%)
Apr 05, 2016 14.89 15.12 14.85 14.99 226,564 +0.01(+0.07%)
Apr 04, 2016 15.40 15.40 14.98 14.98 133,168 -0.44(-2.85%)
Apr 01, 2016 15.43 15.51 15.29 15.42 72,548 -0.14(-0.90%)
Mar 31, 2016 15.52 15.72 15.49 15.56 108,532 +0.01(+0.06%)
Mar 30, 2016 15.43 15.60 15.35 15.55 75,164 +0.17(+1.11%)
Mar 29, 2016 15.09 15.42 14.91 15.38 116,252 +0.22(+1.45%)
Mar 28, 2016 14.81 15.40 14.66 15.16 119,621 +0.37(+2.50%)
Mar 24, 2016 14.66 14.79 14.79 14.79 51,500 +0.07(+0.48%)
Mar 23, 2016 14.74 14.88 14.64 14.72 83,711 -0.07(-0.47%)
Mar 22, 2016 14.98 14.98 14.57 14.79 126,055 -0.27(-1.79%)
Mar 21, 2016 15.16 15.30 14.96 15.06 58,793 -0.11(-0.73%)
Mar 18, 2016 15.20 15.40 14.84 15.17 242,881 +0.06(+0.40%)
Mar 17, 2016 14.59 15.17 14.59 15.11 133,980 +0.50(+3.42%)
Mar 16, 2016 14.28 14.76 14.28 14.61 129,628 +0.24(+1.67%)
Mar 15, 2016 14.38 14.63 14.34 14.37 123,989 -0.08(-0.55%)
Mar 14, 2016 14.50 14.70 14.34 14.45 183,687 -0.12(-0.82%)
Mar 11, 2016 14.42 14.67 14.35 14.57 124,635 +0.26(+1.82%)
Mar 10, 2016 14.72 14.78 14.26 14.31 93,207 -0.40(-2.72%)
Mar 09, 2016 14.43 14.80 14.43 14.71 65,208 +0.29(+2.01%)
Mar 08, 2016 14.56 14.61 14.40 14.42 77,388 -0.29(-1.97%)
Mar 07, 2016 14.52 15.08 14.01 14.71 124,301 +0.09(+0.62%)
Mar 04, 2016 14.43 14.74 14.16 14.62 142,411 +0.23(+1.60%)
Mar 03, 2016 14.10 14.47 14.04 14.39 260,048 +0.25(+1.77%)
Mar 02, 2016 14.06 14.24 13.76 14.14 239,410 +0.04(+0.28%)
Mar 01, 2016 13.99 14.12 13.99 14.10 136,026 +0.23(+1.66%)
Feb 29, 2016 14.12 14.19 13.85 13.87 132,661 -0.27(-1.91%)
Feb 26, 2016 14.26 14.54 13.83 14.14 99,979 -0.08(-0.56%)
Feb 25, 2016 13.85 14.24 13.70 14.22 123,189 +0.43(+3.12%)
Feb 24, 2016 13.99 13.99 13.73 13.79 168,675 -0.31(-2.20%)
Feb 23, 2016 13.81 14.25 13.80 14.10 208,040 +0.21(+1.51%)
Feb 22, 2016 14.02 14.18 13.82 13.89 175,665 +0.04(+0.29%)
Feb 19, 2016 13.94 14.03 13.78 13.85 113,361 -0.13(-0.93%)
Feb 18, 2016 14.12 14.32 13.87 13.98 140,858 -0.15(-1.06%)
Feb 17, 2016 13.97 14.27 13.75 14.13 156,162 +0.21(+1.51%)
Feb 16, 2016 13.94 14.14 13.84 13.92 131,990 +0.02(+0.14%)
Feb 12, 2016 14.05 13.90 13.90 13.90 116,500 -0.08(-0.57%)
Feb 11, 2016 13.84 14.08 13.59 13.98 104,966 -0.14(-0.99%)
Feb 10, 2016 14.37 14.61 14.10 14.12 138,376 -0.26(-1.81%)
Feb 09, 2016 14.34 14.59 14.26 14.38 113,781 -0.15(-1.03%)
Feb 08, 2016 13.99 14.63 13.99 14.53 143,589 +0.40(+2.83%)
Feb 05, 2016 14.46 14.57 14.12 14.13 178,731 -0.43(-2.95%)
Feb 04, 2016 14.62 14.81 14.50 14.56 99,449 -0.12(-0.82%)
Feb 03, 2016 14.88 14.88 14.31 14.68 121,668 -0.05(-0.34%)
Feb 02, 2016 14.75 14.89 14.54 14.73 132,950 -0.20(-1.34%)
Feb 01, 2016 14.98 15.22 13.67 14.93 210,737 -0.18(-1.19%)
Jan 29, 2016 14.52 15.17 14.52 15.11 403,394 +0.62(+4.28%)
Jan 28, 2016 14.65 14.82 14.41 14.49 78,275 -0.04(-0.28%)
Jan 27, 2016 14.50 14.59 14.19 14.53 161,218 -0.07(-0.48%)
Jan 26, 2016 14.42 14.71 14.42 14.60 108,216 +0.20(+1.39%)
Jan 25, 2016 14.67 14.75 14.38 14.40 131,111 -0.40(-2.70%)
Jan 22, 2016 14.48 14.83 14.38 14.80 147,480 +0.49(+3.42%)
Jan 21, 2016 14.47 14.52 14.19 14.31 194,212 -0.12(-0.83%)
Jan 20, 2016 14.09 14.55 13.81 14.43 196,623 +0.08(+0.56%)
Jan 19, 2016 14.39 14.45 14.17 14.35 245,443 +0.06(+0.42%)
Jan 15, 2016 14.02 14.29 14.29 14.29 225,600 -0.11(-0.76%)
Jan 14, 2016 14.00 14.65 13.83 14.40 168,268 +0.53(+3.82%)
Jan 13, 2016 14.35 14.35 13.75 13.87 236,628 -0.39(-2.73%)
Jan 12, 2016 14.15 14.37 13.58 14.26 276,801 +0.21(+1.49%)
Jan 11, 2016 13.89 14.29 13.89 14.05 224,717 +0.11(+0.79%)
Jan 08, 2016 14.08 14.43 13.72 13.94 387,741 -0.21(-1.48%)
Jan 07, 2016 14.21 15.51 13.37 14.15 601,089 -1.78(-11.17%)
Jan 06, 2016 16.24 16.50 15.93 15.93 246,505 -0.57(-3.45%)
Jan 05, 2016 15.89 16.50 15.77 16.50 205,384 +0.69(+4.36%)
Jan 04, 2016 16.05 16.05 15.48 15.81 285,606 -0.53(-3.24%)
Dec 31, 2015 16.94 16.34 16.34 16.34 134,300 -0.71(-4.16%)
Dec 30, 2015 17.14 17.29 16.92 17.05 97,560 -0.09(-0.53%)
Dec 29, 2015 16.95 17.14 16.85 17.14 100,114 +0.25(+1.48%)
Dec 28, 2015 17.02 17.13 16.74 16.89 146,748 -0.24(-1.40%)
Dec 24, 2015 17.03 17.13 17.13 17.13 39,200 +0.10(+0.59%)
Dec 23, 2015 16.92 17.11 16.78 17.03 57,694 +0.18(+1.07%)
Dec 22, 2015 16.65 17.73 16.50 16.85 112,935 +0.18(+1.08%)
Dec 21, 2015 16.63 16.80 16.50 16.67 91,550 +0.08(+0.48%)
Dec 18, 2015 16.66 16.82 16.53 16.59 620,897 -0.17(-1.01%)
Dec 17, 2015 17.24 17.66 16.73 16.76 115,674 -0.49(-2.84%)
Dec 16, 2015 17.20 17.29 16.92 17.25 73,658 +0.14(+0.82%)
Dec 15, 2015 16.86 17.20 16.46 17.11 88,968 +0.30(+1.78%)
Dec 14, 2015 16.78 17.03 16.72 16.81 132,940 +0.00(+0.00%)
Dec 11, 2015 17.01 17.23 16.78 16.81 117,248 -0.48(-2.78%)
Dec 10, 2015 17.38 17.54 17.26 17.29 74,990 -0.15(-0.86%)
Dec 09, 2015 17.62 17.84 17.42 17.44 84,875 -0.22(-1.25%)
Dec 08, 2015 17.63 17.91 17.45 17.66 49,254 -0.17(-0.95%)
Dec 07, 2015 17.94 18.04 17.74 17.83 131,736 -0.13(-0.72%)
Dec 04, 2015 17.93 18.26 17.73 17.96 117,598 +0.01(+0.06%)
Dec 03, 2015 18.65 18.65 17.92 17.95 116,424 -0.65(-3.49%)
Dec 02, 2015 18.55 18.71 18.45 18.60 151,140 +0.00(+0.00%)
Dec 01, 2015 18.31 18.62 18.10 18.60 140,936 +0.35(+1.92%)
Nov 30, 2015 18.02 18.30 17.90 18.25 168,662 +0.31(+1.73%)
Nov 27, 2015 18.00 18.07 17.87 17.94 32,937 -0.07(-0.39%)
Nov 25, 2015 17.80 18.01 18.01 18.01 68,000 +0.19(+1.07%)
Nov 24, 2015 17.61 17.84 17.47 17.82 58,401 +0.10(+0.56%)
Nov 23, 2015 17.79 17.97 17.57 17.72 91,323 -0.19(-1.06%)
Nov 20, 2015 17.96 18.11 17.84 17.91 69,549 +0.05(+0.28%)
Nov 19, 2015 17.83 17.99 17.77 17.86 82,517 +0.01(+0.06%)
Nov 18, 2015 17.58 17.87 17.45 17.85 91,126 +0.31(+1.77%)
Nov 17, 2015 17.69 17.87 17.48 17.54 72,043 -0.13(-0.74%)
Nov 16, 2015 17.76 17.82 17.57 17.67 67,495 -0.14(-0.79%)
Nov 13, 2015 17.78 17.95 17.63 17.81 143,737 -0.09(-0.50%)
Nov 12, 2015 17.97 18.01 17.64 17.90 120,683 -0.14(-0.78%)
Nov 11, 2015 18.05 18.25 17.93 18.04 140,401 +0.05(+0.28%)
Nov 10, 2015 17.94 18.33 17.94 17.99 207,846 -0.06(-0.33%)
Nov 09, 2015 18.42 18.42 17.90 18.05 177,011 -0.37(-2.01%)
Nov 06, 2015 18.13 18.45 18.04 18.42 107,354 +0.22(+1.21%)
Nov 05, 2015 18.06 18.29 17.97 18.20 126,570 +0.03(+0.17%)
Nov 04, 2015 18.02 18.22 17.86 18.17 138,492 +0.16(+0.89%)
Nov 03, 2015 17.94 18.17 17.83 18.01 238,640 +0.01(+0.06%)
Nov 02, 2015 18.00 18.09 17.90 18.00 173,585 +0.05(+0.28%)
Oct 30, 2015 18.04 18.11 17.79 17.95 175,458 -0.09(-0.50%)
Oct 29, 2015 18.23 18.27 17.96 18.04 127,844 -0.23(-1.26%)
Oct 28, 2015 17.95 18.35 17.87 18.27 148,067 +0.41(+2.30%)
Oct 27, 2015 18.05 18.15 17.80 17.86 155,164 -0.24(-1.33%)
Oct 26, 2015 18.11 18.31 17.70 18.10 92,794 -0.14(-0.77%)
Oct 23, 2015 18.17 18.41 17.50 18.24 203,804 +0.28(+1.56%)
Oct 22, 2015 17.55 18.12 17.55 17.96 180,396 +0.58(+3.34%)
Oct 21, 2015 17.98 18.09 17.36 17.38 245,883 -0.64(-3.55%)
Oct 20, 2015 17.90 18.12 17.82 18.02 121,518 +0.07(+0.39%)
Oct 19, 2015 17.69 18.07 17.69 17.95 186,367 +0.12(+0.67%)
Oct 16, 2015 17.80 17.93 17.67 17.83 157,157 +0.03(+0.17%)
Oct 15, 2015 17.54 17.81 17.37 17.80 259,975 +0.30(+1.71%)
Oct 14, 2015 17.63 17.75 17.48 17.50 171,839 -0.16(-0.91%)
Oct 13, 2015 17.57 17.88 17.55 17.66 174,417 -0.11(-0.62%)
Oct 12, 2015 17.13 17.80 16.77 17.77 150,377 +0.66(+3.86%)
Oct 09, 2015 16.85 17.24 16.43 17.11 361,501 +0.25(+1.48%)
Oct 08, 2015 16.30 17.83 16.15 16.86 719,091 +0.81(+5.05%)
Oct 07, 2015 15.87 16.35 15.86 16.05 256,204 +0.23(+1.45%)
Oct 06, 2015 15.86 15.94 15.64 15.82 116,686 -0.06(-0.38%)
Oct 05, 2015 15.34 15.92 15.32 15.88 98,182 +0.63(+4.13%)
Oct 02, 2015 14.81 15.29 14.65 15.25 133,778 +0.31(+2.07%)
Oct 01, 2015 15.01 15.16 14.78 14.94 171,340 -0.13(-0.86%)
Sep 30, 2015 15.26 15.34 15.05 15.07 146,495 -0.08(-0.53%)
Sep 29, 2015 15.31 15.35 15.11 15.15 85,569 -0.13(-0.85%)
Sep 28, 2015 15.25 15.53 15.19 15.28 196,826 -0.04(-0.26%)
Sep 25, 2015 15.32 15.57 15.21 15.32 195,760 +0.10(+0.66%)
Sep 24, 2015 15.12 15.33 15.09 15.22 128,117 +0.00(+0.00%)
Sep 23, 2015 15.29 15.38 15.14 15.22 99,000 -0.08(-0.52%)
Sep 22, 2015 15.33 15.49 15.06 15.30 233,653 -0.22(-1.42%)
Sep 21, 2015 15.32 15.63 15.26 15.52 95,224 +0.32(+2.11%)
Sep 18, 2015 15.50 15.67 15.18 15.20 245,272 -0.53(-3.37%)
Sep 17, 2015 15.64 15.90 15.63 15.73 96,352 -0.05(-0.32%)
Sep 16, 2015 15.83 15.88 15.73 15.78 127,243 -0.01(-0.06%)
Sep 15, 2015 15.77 15.92 15.74 15.79 127,277 +0.04(+0.25%)
Sep 14, 2015 15.89 15.89 15.70 15.75 88,384 -0.11(-0.69%)
Sep 11, 2015 15.75 15.89 15.68 15.86 274,309 +0.00(+0.00%)
Sep 10, 2015 16.25 16.46 15.86 15.86 103,205 -0.46(-2.82%)
Sep 09, 2015 16.27 16.38 16.09 16.32 248,697 +0.14(+0.87%)
Sep 08, 2015 15.92 16.26 15.84 16.18 172,317 +0.46(+2.93%)
Sep 04, 2015 15.52 15.72 15.72 15.72 79,000 +0.00(+0.00%)
Sep 03, 2015 15.79 15.91 15.68 15.72 101,290 -0.05(-0.32%)
Sep 02, 2015 15.65 15.77 15.38 15.77 144,421 +0.31(+2.01%)
Sep 01, 2015 15.44 15.58 15.19 15.46 228,315 -0.23(-1.47%)
Aug 31, 2015 15.62 15.92 15.54 15.69 147,279 -0.01(-0.06%)
Aug 28, 2015 15.68 15.82 15.58 15.70 139,103 -0.08(-0.51%)
Aug 27, 2015 15.96 16.00 15.49 15.78 140,822 -0.11(-0.69%)
Aug 26, 2015 15.87 16.02 15.38 15.89 244,080 +0.39(+2.52%)
Aug 25, 2015 16.62 16.91 15.42 15.50 243,456 -0.60(-3.73%)
Aug 24, 2015 16.13 16.58 15.55 16.10 262,625 -0.74(-4.39%)
Aug 21, 2015 16.33 17.12 16.02 16.84 299,384 +0.15(+0.90%)
Aug 20, 2015 16.68 16.88 16.50 16.69 145,816 -0.07(-0.42%)
Aug 19, 2015 16.59 16.95 16.50 16.76 114,276 +0.08(+0.48%)
Aug 18, 2015 16.81 16.89 16.65 16.68 89,173 -0.17(-1.01%)
Aug 17, 2015 16.75 16.96 16.53 16.85 117,925 +0.08(+0.48%)
Aug 14, 2015 16.45 16.80 16.42 16.77 129,107 +0.22(+1.33%)
Aug 13, 2015 16.49 16.72 16.34 16.55 135,221 +0.02(+0.12%)
Aug 12, 2015 16.66 16.76 16.41 16.53 164,277 -0.28(-1.67%)
Aug 11, 2015 16.36 16.82 16.31 16.81 181,103 +0.29(+1.76%)
Aug 10, 2015 16.06 16.62 16.04 16.52 221,819 +0.56(+3.51%)
Aug 07, 2015 16.10 16.21 15.89 15.96 168,188 -0.30(-1.85%)
Aug 06, 2015 16.37 16.37 15.96 16.26 123,732 -0.03(-0.18%)
Aug 05, 2015 16.27 16.43 15.60 16.29 140,140 +0.05(+0.31%)
Aug 04, 2015 15.93 16.49 15.93 16.24 224,303 +0.39(+2.46%)
Aug 03, 2015 15.82 15.93 15.54 15.85 175,466 +0.02(+0.13%)
Jul 31, 2015 15.67 15.92 15.61 15.83 126,430 +0.22(+1.41%)
Jul 30, 2015 15.56 15.82 15.43 15.61 151,566 -0.09(-0.57%)
Jul 29, 2015 15.22 15.81 15.22 15.70 199,929 +0.43(+2.82%)
Jul 28, 2015 15.21 15.36 14.94 15.27 157,066 +0.12(+0.79%)
Jul 27, 2015 15.24 15.28 15.00 15.15 200,734 -0.14(-0.92%)
Jul 24, 2015 14.96 15.33 14.86 15.29 172,911 +0.26(+1.73%)
Jul 23, 2015 15.15 15.24 14.96 15.03 121,900 -0.08(-0.53%)
Jul 22, 2015 15.10 15.21 15.05 15.11 133,152 -0.07(-0.46%)
Jul 21, 2015 15.04 15.36 15.00 15.18 136,426 +0.14(+0.93%)
Jul 20, 2015 15.27 15.32 14.65 15.04 204,191 -0.36(-2.34%)
Jul 17, 2015 15.94 15.99 14.37 15.40 403,860 -0.90(-5.52%)
Jul 16, 2015 16.28 16.52 16.16 16.30 101,569 +0.07(+0.43%)
Jul 15, 2015 16.08 16.27 15.95 16.23 101,373 +0.13(+0.81%)
Jul 14, 2015 16.21 16.30 16.04 16.10 67,077 -0.14(-0.86%)
Jul 13, 2015 16.18 16.35 16.15 16.24 99,788 +0.11(+0.68%)
Jul 10, 2015 15.89 16.14 15.82 16.13 101,644 +0.39(+2.48%)
Jul 09, 2015 15.89 16.10 15.65 15.74 156,473 +0.00(+0.00%)
Jul 08, 2015 15.77 15.99 15.62 15.74 186,107 -0.13(-0.82%)
Jul 07, 2015 15.94 16.00 15.60 15.87 90,594 -0.07(-0.44%)
Jul 06, 2015 15.88 16.07 15.73 15.94 122,704 -0.03(-0.19%)
Jul 02, 2015 16.23 15.97 15.97 15.97 59,200 -0.27(-1.66%)
Jul 01, 2015 16.14 16.27 16.02 16.24 129,893 +0.15(+0.93%)
Jun 30, 2015 16.18 16.19 15.93 16.09 103,951 +0.06(+0.37%)
Jun 29, 2015 16.51 16.61 16.02 16.03 102,210 -0.58(-3.49%)
Jun 26, 2015 16.58 16.86 16.43 16.61 622,386 +0.08(+0.48%)
Jun 25, 2015 16.52 16.60 16.35 16.53 83,166 +0.04(+0.24%)
Jun 24, 2015 16.70 16.72 16.29 16.49 106,443 -0.23(-1.38%)
Jun 23, 2015 16.66 16.77 16.52 16.72 104,749 +0.09(+0.54%)
Jun 22, 2015 16.50 16.85 16.34 16.63 127,455 +0.18(+1.09%)
Jun 19, 2015 15.76 16.47 15.74 16.45 273,073 +0.74(+4.71%)
Jun 18, 2015 15.78 15.92 15.63 15.71 195,262 +0.03(+0.19%)
Jun 17, 2015 15.98 16.06 15.67 15.68 58,932 -0.28(-1.75%)
Jun 16, 2015 15.84 16.08 15.79 15.96 110,047 +0.07(+0.44%)
Jun 15, 2015 15.92 16.00 15.64 15.89 79,180 -0.18(-1.12%)
Jun 12, 2015 16.07 16.16 15.66 16.07 59,745 -0.02(-0.12%)
Jun 11, 2015 16.03 16.24 16.03 16.09 64,611 +0.02(+0.12%)
Jun 10, 2015 16.08 16.49 16.04 16.07 215,644 +0.08(+0.50%)
Jun 09, 2015 15.89 16.06 15.75 15.99 109,964 +0.12(+0.76%)
Jun 08, 2015 15.90 15.98 15.76 15.87 108,604 -0.03(-0.19%)
Jun 05, 2015 15.64 15.91 15.52 15.90 108,232 +0.26(+1.66%)
Jun 04, 2015 15.90 16.00 15.59 15.64 70,065 -0.37(-2.31%)
Jun 03, 2015 15.77 16.04 15.58 16.01 112,844 +0.32(+2.04%)
Jun 02, 2015 15.65 15.96 15.56 15.69 125,862 -0.05(-0.32%)
Jun 01, 2015 15.77 15.86 15.50 15.74 124,166 +0.05(+0.32%)
May 29, 2015 15.90 16.00 15.49 15.69 145,305 -0.23(-1.44%)
May 28, 2015 16.16 16.20 15.81 15.92 87,738 -0.29(-1.79%)
May 27, 2015 15.90 16.23 15.80 16.21 60,236 +0.35(+2.21%)
May 26, 2015 16.12 16.35 15.73 15.86 95,816 -0.35(-2.16%)
May 22, 2015 16.33 16.21 16.21 16.21 84,500 -0.17(-1.04%)
May 21, 2015 16.54 16.55 16.24 16.38 93,134 -0.15(-0.91%)
May 20, 2015 16.57 16.69 16.40 16.53 79,896 -0.03(-0.18%)
May 19, 2015 16.50 16.58 16.32 16.56 66,728 +0.00(+0.00%)
May 18, 2015 16.54 16.62 16.30 16.56 85,017 -0.02(-0.12%)
May 15, 2015 16.76 16.76 16.37 16.58 124,297 -0.18(-1.07%)
May 14, 2015 16.54 16.76 16.31 16.76 187,745 +0.25(+1.51%)
May 13, 2015 16.42 16.62 16.28 16.51 132,551 +0.11(+0.67%)
May 12, 2015 16.46 16.46 16.07 16.40 154,339 -0.10(-0.61%)
May 11, 2015 16.42 16.80 16.39 16.50 134,962 +0.05(+0.30%)
May 08, 2015 16.35 16.59 16.17 16.45 202,016 +0.30(+1.86%)
May 07, 2015 15.90 16.19 15.81 16.15 180,968 +0.25(+1.57%)
May 06, 2015 15.89 15.94 15.70 15.90 104,803 +0.08(+0.51%)
May 05, 2015 15.89 16.16 15.61 15.82 200,201 -0.07(-0.44%)
May 04, 2015 15.96 16.13 15.86 15.89 171,835 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.