Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.17 16.21 15.92 16.11 56,629,904 +0.20(+1.27%)
Oct 30, 2014 15.88 16.03 15.67 15.91 48,408,344 +0.04(+0.24%)
Oct 29, 2014 16.08 16.10 15.71 15.87 74,494,768 -0.31(-1.92%)
Oct 28, 2014 15.31 16.31 15.22 16.18 157,620,064 +1.41(+9.52%)
Oct 27, 2014 15.62 15.68 14.69 14.78 143,245,680 -0.90(-5.77%)
Oct 24, 2014 15.75 15.85 15.41 15.68 52,003,904 -0.00(-0.02%)
Oct 23, 2014 15.64 15.75 15.47 15.69 52,419,492 +0.28(+1.81%)
Oct 22, 2014 15.55 15.83 15.37 15.41 61,841,800 -0.28(-1.80%)
Oct 21, 2014 15.62 15.69 15.39 15.69 61,881,520 +0.32(+2.11%)
Oct 20, 2014 15.11 15.49 15.03 15.36 52,466,848 +0.20(+1.31%)
Oct 17, 2014 15.56 15.65 15.10 15.17 158,277,744 +0.08(+0.50%)
Oct 16, 2014 14.65 15.33 14.61 15.09 81,038,032 -0.22(-1.46%)
Oct 15, 2014 14.67 15.40 14.49 15.31 137,240,000 +0.18(+1.16%)
Oct 14, 2014 15.22 15.50 14.92 15.14 106,621,032 +0.16(+1.10%)
Oct 13, 2014 15.90 15.93 14.73 14.97 169,084,672 -0.82(-5.20%)
Oct 10, 2014 16.31 16.39 15.68 15.79 193,474,112 -1.34(-7.82%)
Oct 09, 2014 17.48 17.70 16.96 17.13 110,316,712 -0.15(-0.88%)
Oct 08, 2014 17.34 17.53 16.84 17.29 75,891,912 -0.02(-0.11%)
Oct 07, 2014 17.24 17.43 17.05 17.30 67,305,968 -0.07(-0.40%)
Oct 06, 2014 17.28 17.50 17.19 17.37 115,746,608 +0.36(+2.12%)
Oct 03, 2014 16.87 17.10 16.74 17.01 81,129,968 +0.25(+1.51%)
Oct 02, 2014 16.68 16.85 16.36 16.76 134,998,736 +0.75(+4.65%)
Oct 01, 2014 16.15 16.18 15.71 16.02 89,170,856 -0.16(-1.01%)
Sep 30, 2014 16.46 16.51 16.01 16.18 63,704,500 -0.17(-1.05%)
Sep 29, 2014 16.27 16.58 16.09 16.35 72,809,544 -0.09(-0.54%)
Sep 26, 2014 16.55 16.65 16.40 16.44 56,982,612 -0.02(-0.14%)
Sep 25, 2014 16.83 17.00 16.41 16.46 72,637,600 -0.35(-2.06%)
Sep 24, 2014 16.74 16.86 16.47 16.81 56,272,076 +0.12(+0.69%)
Sep 23, 2014 16.35 16.92 16.33 16.69 84,894,464 +0.03(+0.15%)
Sep 22, 2014 17.00 17.07 16.31 16.67 123,307,944 -0.62(-3.58%)
Sep 19, 2014 17.20 17.43 17.02 17.29 102,175,704 -0.30(-1.71%)
Sep 18, 2014 17.56 17.71 17.49 17.59 55,435,332 +0.16(+0.93%)
Sep 17, 2014 17.49 17.65 17.30 17.43 77,688,952 +0.04(+0.25%)
Sep 16, 2014 17.01 17.50 16.83 17.38 124,522,976 +0.46(+2.71%)
Sep 15, 2014 18.29 18.29 16.61 16.92 246,941,184 -1.69(-9.08%)
Sep 12, 2014 18.70 18.83 18.47 18.61 49,924,528 -0.07(-0.40%)
Sep 11, 2014 18.70 18.99 18.58 18.69 56,497,708 -0.05(-0.28%)
Sep 10, 2014 18.63 18.76 18.24 18.74 56,749,468 +0.17(+0.94%)
Sep 09, 2014 18.87 19.03 18.47 18.57 68,508,088 -0.24(-1.29%)
Sep 08, 2014 18.51 18.99 18.50 18.81 82,552,752 +0.31(+1.70%)
Sep 05, 2014 18.84 18.86 18.17 18.49 167,642,496 -0.58(-3.02%)
Sep 04, 2014 18.93 19.43 18.74 19.07 125,047,400 +0.32(+1.72%)
Sep 03, 2014 19.18 19.20 18.67 18.75 101,647,536 -0.20(-1.03%)
Sep 02, 2014 18.37 18.99 18.29 18.94 147,602,864 +0.96(+5.35%)
Aug 29, 2014 17.91 17.98 17.98 17.98 96,706,496 +0.39(+2.21%)
Aug 28, 2014 17.46 17.63 17.44 17.59 42,717,432 +0.04(+0.23%)
Aug 27, 2014 17.57 17.58 17.35 17.55 44,824,316 +0.10(+0.58%)
Aug 26, 2014 17.67 17.70 17.44 17.45 57,325,332 -0.05(-0.31%)
Aug 25, 2014 17.21 17.58 17.21 17.50 64,752,176 +0.38(+2.25%)
Aug 22, 2014 16.97 17.13 16.84 17.12 42,554,384 +0.16(+0.96%)
Aug 21, 2014 17.10 17.25 16.88 16.96 43,768,212 -0.09(-0.54%)
Aug 20, 2014 16.98 17.25 16.87 17.05 45,355,544 -0.07(-0.41%)
Aug 19, 2014 17.26 17.29 16.77 17.12 80,093,936 -0.21(-1.22%)
Aug 18, 2014 17.55 17.82 17.32 17.33 87,681,952 -0.14(-0.79%)
Aug 15, 2014 17.43 17.47 17.23 17.47 58,018,108 +0.04(+0.24%)
Aug 14, 2014 17.50 17.53 17.10 17.43 61,872,328 +0.07(+0.41%)
Aug 13, 2014 17.47 17.71 17.31 17.35 103,906,536 +0.02(+0.13%)
Aug 12, 2014 17.21 17.35 16.97 17.33 95,772,144 +0.04(+0.25%)
Aug 11, 2014 17.03 17.58 17.00 17.29 121,456,120 +0.75(+4.51%)
Aug 08, 2014 16.74 16.78 16.43 16.54 76,485,912 -0.28(-1.69%)
Aug 07, 2014 16.67 17.11 16.61 16.83 112,055,352 +0.23(+1.39%)
Aug 06, 2014 15.93 16.76 15.91 16.60 138,617,072 +0.70(+4.38%)
Aug 05, 2014 15.83 16.20 15.71 15.90 80,594,624 -0.00(-0.01%)
Aug 04, 2014 15.63 16.03 15.55 15.90 89,307,488 +0.35(+2.25%)
Aug 01, 2014 15.07 15.83 15.07 15.55 178,471,984 +0.66(+4.46%)
Jul 31, 2014 15.28 15.43 14.77 14.89 110,740,808 -0.37(-2.45%)
Jul 30, 2014 14.79 15.31 14.74 15.26 73,874,472 +0.26(+1.74%)
Jul 29, 2014 15.11 15.22 14.99 15.00 50,784,552 +0.01(+0.08%)
Jul 28, 2014 14.95 15.47 14.76 14.99 97,722,832 +0.08(+0.56%)
Jul 25, 2014 14.85 15.13 14.78 14.90 46,355,744 +0.00(+0.01%)
Jul 24, 2014 14.88 15.01 14.72 14.90 48,706,228 +0.07(+0.47%)
Jul 23, 2014 14.67 14.98 14.63 14.83 46,089,536 +0.19(+1.33%)
Jul 22, 2014 14.81 14.89 14.61 14.64 40,868,924 -0.06(-0.44%)
Jul 21, 2014 14.48 14.88 14.45 14.70 57,285,044 +0.03(+0.24%)
Jul 18, 2014 14.40 14.75 14.40 14.67 63,909,268 +0.31(+2.14%)
Jul 17, 2014 14.41 14.70 14.24 14.36 69,693,776 -0.12(-0.81%)
Jul 16, 2014 14.79 14.99 14.45 14.48 60,562,152 -0.16(-1.10%)
Jul 15, 2014 15.12 15.18 14.54 14.64 85,679,848 -0.47(-3.14%)
Jul 14, 2014 14.67 15.25 14.36 15.11 107,824,792 +0.57(+3.93%)
Jul 11, 2014 14.71 14.77 14.51 14.54 49,606,692 -0.09(-0.61%)
Jul 10, 2014 14.48 14.81 14.40 14.63 72,876,760 -0.24(-1.61%)
Jul 09, 2014 14.75 14.95 14.61 14.87 61,595,020 +0.27(+1.82%)
Jul 08, 2014 14.58 14.73 14.28 14.60 117,497,720 -0.24(-1.61%)
Jul 07, 2014 15.17 15.32 14.69 14.84 88,294,752 -0.44(-2.87%)
Jul 03, 2014 15.42 15.28 15.28 15.28 77,500,496 -0.01(-0.08%)
Jul 02, 2014 16.04 16.16 15.14 15.29 120,299,680 -0.69(-4.29%)
Jul 01, 2014 16.16 16.23 15.91 15.98 65,017,540 -0.02(-0.14%)
Jun 30, 2014 15.97 16.30 15.93 16.00 72,381,760 +0.07(+0.42%)
Jun 27, 2014 15.65 16.00 15.63 15.94 84,581,800 +0.23(+1.47%)
Jun 26, 2014 15.81 16.03 15.61 15.71 76,717,912 -0.09(-0.54%)
Jun 25, 2014 15.54 15.84 15.35 15.79 86,896,512 +0.29(+1.89%)
Jun 24, 2014 15.93 16.13 15.44 15.50 121,076,352 -0.31(-1.99%)
Jun 23, 2014 15.30 15.93 15.21 15.81 116,380,192 +0.51(+3.32%)
Jun 20, 2014 15.23 15.42 15.08 15.31 73,621,152 +0.12(+0.79%)
Jun 19, 2014 15.26 15.69 15.13 15.19 131,731,632 +0.04(+0.30%)
Jun 18, 2014 15.43 15.45 15.07 15.14 103,773,848 -0.30(-1.96%)
Jun 17, 2014 14.94 15.70 14.86 15.44 198,509,552 +0.47(+3.14%)
Jun 16, 2014 13.78 15.03 13.75 14.97 197,574,496 +1.21(+8.81%)
Jun 13, 2014 13.65 13.79 13.44 13.76 53,201,832 +0.19(+1.42%)
Jun 12, 2014 13.67 13.99 13.51 13.57 89,853,088 -0.06(-0.46%)
Jun 11, 2014 13.43 13.67 13.28 13.63 59,570,292 +0.14(+1.07%)
Jun 10, 2014 13.63 13.80 13.44 13.49 52,661,516 -0.39(-2.82%)
Jun 06, 2014 13.98 14.05 13.81 13.88 46,123,496 +0.08(+0.61%)
Jun 05, 2014 13.63 13.95 13.60 13.79 60,700,632 +0.19(+1.43%)
Jun 04, 2014 13.62 13.75 13.36 13.60 51,389,652 -0.06(-0.46%)
Jun 03, 2014 13.57 13.87 13.51 13.66 57,733,108 +0.02(+0.12%)
Jun 02, 2014 13.82 13.96 13.44 13.65 69,715,240 -0.20(-1.48%)
May 30, 2014 14.02 14.32 13.80 13.85 83,791,016 -0.16(-1.18%)
May 29, 2014 14.04 14.17 13.85 14.02 55,325,456 +0.00(+0.00%)
May 28, 2014 14.00 14.18 13.68 14.02 82,373,816 -0.09(-0.62%)
May 27, 2014 13.90 14.26 13.85 14.10 80,085,984 +0.28(+2.05%)
May 23, 2014 13.64 13.82 13.82 13.82 60,101,996 +0.13(+0.96%)
May 22, 2014 13.36 13.79 13.30 13.69 75,554,472 +0.39(+2.94%)
May 21, 2014 13.08 13.32 12.99 13.30 79,067,712 +0.28(+2.13%)
May 20, 2014 13.13 13.29 12.87 13.02 82,871,528 -0.05(-0.40%)
May 19, 2014 12.71 13.13 12.67 13.07 68,372,952 +0.30(+2.36%)
May 16, 2014 12.60 12.80 12.51 12.77 67,339,680 +0.20(+1.57%)
May 15, 2014 12.67 12.84 12.35 12.57 90,465,104 -0.14(-1.06%)
May 14, 2014 12.60 12.90 12.47 12.71 81,036,880 +0.03(+0.24%)
May 13, 2014 12.25 12.76 12.20 12.68 106,240,720 +0.37(+2.97%)
May 12, 2014 12.26 12.48 11.99 12.31 104,837,168 +0.16(+1.32%)
May 09, 2014 11.99 12.23 11.81 12.15 127,427,376 +0.24(+2.06%)
May 08, 2014 12.13 12.96 11.87 11.91 300,100,064 -1.52(-11.30%)
May 07, 2014 13.98 14.01 13.15 13.42 138,726,416 -0.40(-2.86%)
May 06, 2014 14.44 14.58 13.79 13.82 84,214,720 -0.62(-4.31%)
May 05, 2014 13.97 14.51 13.90 14.44 77,103,128 +0.38(+2.70%)
May 02, 2014 13.91 14.09 13.77 14.06 61,370,908 +0.21(+1.53%)
May 01, 2014 13.81 14.27 13.71 13.85 81,488,752 -0.01(-0.08%)
Apr 30, 2014 13.57 13.88 13.42 13.86 66,359,740 +0.06(+0.47%)
Apr 29, 2014 13.21 13.81 13.04 13.79 86,616,104 +0.56(+4.24%)
Apr 28, 2014 13.33 13.59 12.70 13.23 105,282,488 -0.09(-0.67%)
Apr 25, 2014 13.47 13.78 13.18 13.32 104,949,864 -0.53(-3.85%)
Apr 24, 2014 14.05 14.19 13.55 13.86 82,318,000 -0.01(-0.06%)
Apr 23, 2014 14.42 14.45 13.80 13.87 108,638,232 -0.71(-4.87%)
Apr 22, 2014 13.76 14.62 13.67 14.58 146,838,272 +0.95(+6.98%)
Apr 21, 2014 13.14 13.75 12.93 13.63 78,724,184 +0.42(+3.16%)
Apr 17, 2014 13.31 13.21 13.21 13.21 88,901,992 -0.07(-0.50%)
Apr 16, 2014 13.13 13.33 12.72 13.27 107,688,448 +0.35(+2.68%)
Apr 15, 2014 13.27 13.29 12.29 12.93 204,744,896 -0.28(-2.11%)
Apr 14, 2014 13.84 13.90 12.96 13.21 115,154,256 -0.38(-2.79%)
Apr 11, 2014 13.37 13.78 13.26 13.59 136,069,488 -0.03(-0.20%)
Apr 10, 2014 14.45 14.50 13.59 13.61 107,632,136 -0.85(-5.87%)
Apr 09, 2014 14.45 14.56 14.06 14.46 77,031,592 +0.10(+0.68%)
Apr 08, 2014 14.00 14.43 13.76 14.36 103,053,416 +0.53(+3.83%)
Apr 07, 2014 13.72 14.41 13.57 13.83 147,364,240 -0.31(-2.22%)
Apr 04, 2014 15.07 15.22 14.08 14.15 170,184,256 -0.88(-5.85%)
Apr 03, 2014 15.35 15.72 14.80 15.03 163,528,144 -0.33(-2.12%)
Apr 02, 2014 14.67 15.39 14.54 15.35 160,778,800 +0.89(+6.14%)
Apr 01, 2014 13.93 14.54 13.91 14.46 110,158,376 +0.57(+4.09%)
Mar 31, 2014 14.43 14.45 13.76 13.90 125,470,136 -0.26(-1.85%)
Mar 28, 2014 14.19 14.45 14.02 14.16 145,271,408 +0.34(+2.44%)
Mar 27, 2014 14.16 14.24 13.53 13.82 142,289,552 -0.38(-2.65%)
Mar 26, 2014 14.80 14.84 14.09 14.20 103,151,424 -0.50(-3.39%)
Mar 25, 2014 14.94 15.14 14.53 14.70 117,417,848 +0.02(+0.12%)
Mar 24, 2014 15.32 15.33 14.02 14.68 169,828,928 -0.58(-3.81%)
Mar 21, 2014 15.73 15.75 15.17 15.26 123,409,656 -0.40(-2.56%)
Mar 20, 2014 15.74 15.95 15.56 15.66 56,223,268 -0.06(-0.39%)
Mar 19, 2014 16.09 16.10 15.57 15.72 75,923,304 -0.28(-1.75%)
Mar 18, 2014 15.80 16.10 15.67 16.00 93,335,504 +0.40(+2.59%)
Mar 17, 2014 15.66 15.86 15.37 15.60 88,450,664 +0.20(+1.30%)
Mar 14, 2014 15.69 15.80 15.22 15.40 124,345,992 -0.45(-2.87%)
Mar 13, 2014 16.25 16.28 15.60 15.85 93,028,512 -0.25(-1.53%)
Mar 12, 2014 15.43 16.50 15.41 16.10 145,457,920 +0.47(+3.02%)
Mar 11, 2014 15.77 16.31 15.50 15.63 131,723,016 -0.30(-1.86%)
Mar 10, 2014 16.18 16.20 15.74 15.92 115,755,816 -0.49(-2.99%)
Mar 07, 2014 16.86 16.99 16.29 16.41 117,276,968 -0.45(-2.66%)
Mar 06, 2014 16.94 17.17 16.63 16.86 110,182,584 +0.02(+0.11%)
Mar 05, 2014 17.11 17.13 16.79 16.84 88,865,952 -0.15(-0.86%)
Mar 04, 2014 17.23 17.33 16.86 16.99 130,917,352 +0.29(+1.71%)
Mar 03, 2014 15.82 16.78 15.67 16.70 196,159,712 +0.38(+2.35%)
Feb 28, 2014 16.64 16.85 16.17 16.32 219,190,384 -0.52(-3.06%)
Feb 27, 2014 17.55 17.46 16.56 16.84 268,759,456 -0.03(-0.18%)
Feb 26, 2014 17.24 17.67 16.50 16.87 357,383,584 +0.33(+2.02%)
Feb 25, 2014 15.33 17.28 15.23 16.53 489,317,600 +2.02(+13.94%)
Feb 24, 2014 14.00 14.56 13.97 14.51 124,230,400 +0.54(+3.84%)
Feb 21, 2014 14.11 14.27 13.95 13.97 117,434,712 -0.02(-0.18%)
Feb 20, 2014 14.33 14.35 13.75 14.00 269,822,144 +1.09(+8.43%)
Feb 19, 2014 13.58 13.58 12.89 12.91 233,200,240 -0.67(-4.94%)
Feb 18, 2014 13.68 13.73 13.42 13.58 139,736,704 +0.36(+2.76%)
Feb 14, 2014 13.21 13.22 13.22 13.22 92,369,992 -0.09(-0.70%)
Feb 13, 2014 12.89 13.51 12.88 13.31 120,268,872 +0.24(+1.81%)
Feb 12, 2014 13.05 13.22 12.95 13.07 77,550,248 -0.04(-0.27%)
Feb 11, 2014 13.26 13.48 12.85 13.11 160,154,352 +0.00(+0.03%)
Feb 10, 2014 12.62 13.29 12.62 13.10 194,262,576 +0.67(+5.38%)
Feb 07, 2014 12.07 12.44 11.97 12.44 134,460,800 +0.54(+4.57%)
Feb 06, 2014 11.75 12.01 11.73 11.89 87,594,952 +0.26(+2.27%)
Feb 05, 2014 11.89 12.04 11.29 11.63 108,970,856 -0.29(-2.41%)
Feb 04, 2014 12.05 12.11 11.75 11.92 70,278,160 +0.11(+0.91%)
Feb 03, 2014 12.19 12.33 11.68 11.81 101,346,488 -0.29(-2.37%)
Jan 31, 2014 11.92 12.40 11.90 12.09 97,694,256 -0.10(-0.78%)
Jan 30, 2014 11.87 12.32 11.80 12.19 128,143,496 +0.51(+4.34%)
Jan 29, 2014 11.69 11.94 11.54 11.68 88,751,632 -0.21(-1.77%)
Jan 28, 2014 11.43 11.93 11.40 11.89 91,166,272 +0.58(+5.16%)
Jan 27, 2014 11.68 11.86 10.98 11.31 130,412,152 -0.33(-2.85%)
Jan 24, 2014 11.86 12.03 11.57 11.64 115,669,432 -0.46(-3.80%)
Jan 23, 2014 11.82 12.16 11.56 12.10 117,441,608 +0.20(+1.65%)
Jan 22, 2014 11.85 12.02 11.65 11.90 105,284,232 +0.13(+1.06%)
Jan 21, 2014 11.42 11.82 11.39 11.78 143,220,384 +0.44(+3.92%)
Jan 17, 2014 11.35 11.33 11.33 11.33 138,092,992 -0.06(-0.56%)
Jan 16, 2014 10.83 11.51 10.83 11.40 179,262,640 +0.46(+4.17%)
Jan 15, 2014 10.75 11.48 10.81 10.94 306,840,544 +0.19(+1.77%)
Jan 14, 2014 9.367 10.80 9.111 10.75 411,646,720 +1.46(+15.74%)
Jan 13, 2014 9.719 9.800 9.188 9.289 94,670,216 -0.43(-4.38%)
Jan 10, 2014 9.897 9.927 9.483 9.715 111,757,960 -0.12(-1.23%)
Jan 09, 2014 10.17 10.23 9.790 9.835 80,507,144 -0.25(-2.48%)
Jan 08, 2014 9.923 10.25 9.917 10.09 92,300,512 +0.13(+1.29%)
Jan 07, 2014 9.841 10.03 9.683 9.957 75,310,568 +0.16(+1.61%)
Jan 06, 2014 10.00 10.03 9.683 9.800 80,364,952 -0.17(-1.71%)
Jan 03, 2014 10.00 10.15 9.907 9.971 70,482,584 -0.04(-0.36%)
Jan 02, 2014 9.987 10.17 9.770 10.01 92,816,504 -0.02(-0.22%)
Dec 31, 2013 10.15 10.03 10.03 10.03 63,935,996 -0.13(-1.32%)
Dec 30, 2013 10.07 10.32 10.05 10.16 66,912,656 +0.09(+0.87%)
Dec 27, 2013 10.35 10.37 10.05 10.07 82,035,952 -0.29(-2.82%)
Dec 26, 2013 10.34 10.53 10.29 10.37 106,463,768 +0.27(+2.70%)
Dec 24, 2013 10.00 10.33 9.988 10.09 149,122,272 +0.52(+5.48%)
Dec 23, 2013 9.657 9.749 9.507 9.570 78,896,232 +0.02(+0.22%)
Dec 20, 2013 9.461 9.623 9.439 9.549 111,338,048 +0.17(+1.79%)
Dec 19, 2013 9.794 9.800 9.273 9.381 190,123,984 -0.48(-4.91%)
Dec 18, 2013 10.15 10.33 9.730 9.865 173,363,680 -0.30(-2.94%)
Dec 17, 2013 9.796 10.31 9.755 10.16 156,995,824 +0.30(+3.06%)
Dec 16, 2013 9.905 10.03 9.740 9.863 99,885,144 +0.02(+0.19%)
Dec 13, 2013 9.891 10.12 9.821 9.844 158,996,624 +0.01(+0.12%)
Dec 12, 2013 9.321 9.883 9.235 9.831 160,981,904 +0.52(+5.60%)
Dec 11, 2013 9.459 9.537 9.299 9.310 106,717,944 -0.17(-1.79%)
Dec 10, 2013 9.331 9.725 9.324 9.479 160,833,456 +0.04(+0.42%)
Dec 09, 2013 9.134 9.447 8.947 9.440 135,121,632 +0.28(+3.09%)
Dec 06, 2013 9.434 9.499 9.087 9.157 0 -0.21(-2.22%)
Dec 05, 2013 9.343 9.557 9.300 9.365 139,046,640 +0.10(+1.10%)
Dec 04, 2013 9.621 9.629 9.142 9.263 196,725,584 -0.38(-3.97%)
Dec 03, 2013 8.845 9.663 8.773 9.647 382,720,416 +1.37(+16.53%)
Dec 02, 2013 8.423 8.570 8.262 8.278 114,432,472 -0.21(-2.44%)
Nov 29, 2013 8.651 8.706 8.465 8.485 0 +0.02(+0.27%)
Nov 27, 2013 8.087 8.463 7.968 8.463 0 +0.43(+5.34%)
Nov 26, 2013 7.959 8.181 7.740 8.033 207,946,432 -0.02(-0.28%)
Nov 25, 2013 8.300 8.389 8.020 8.056 153,841,728 -0.04(-0.44%)
Nov 22, 2013 8.105 8.183 7.862 8.092 0 -0.05(-0.59%)
Nov 21, 2013 8.193 8.319 8.017 8.140 178,340,528 +0.07(+0.82%)
Nov 20, 2013 8.405 8.497 7.937 8.074 207,298,032 -0.33(-3.95%)
Nov 19, 2013 7.962 8.600 7.948 8.406 296,315,936 +0.30(+3.71%)
Nov 18, 2013 9.018 9.030 7.974 8.105 345,272,800 -0.92(-10.24%)
Nov 15, 2013 9.123 9.197 8.957 9.030 0 -0.14(-1.56%)
Nov 14, 2013 9.261 9.360 8.941 9.173 182,288,848 -0.01(-0.15%)
Nov 12, 2013 9.646 9.647 9.079 9.187 221,800,304 -0.46(-4.77%)
Nov 11, 2013 9.400 9.695 9.140 9.647 209,346,896 +0.45(+4.89%)
Nov 08, 2013 9.099 9.373 8.821 9.197 0 -0.12(-1.30%)
Nov 07, 2013 9.613 9.710 9.175 9.318 332,404,288 -0.76(-7.53%)
Nov 06, 2013 10.32 10.72 9.757 10.08 465,474,144 -1.71(-14.51%)
Nov 05, 2013 12.00 12.10 11.42 11.79 314,497,408 +0.11(+0.92%)
Nov 04, 2013 11.00 11.69 10.95 11.68 195,493,232 +0.87(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.