Indicators

Tesla, Inc. (NQ: TSLA )

157.12 -4.36 (-2.70%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.409	1.457	1.403	1.456	4,210,230	+0.04(+3.07%)
Oct 28, 2010	1.426	1.433	1.397	1.413	3,362,849	+0.01(+0.91%)
Oct 27, 2010	1.417	1.425	1.377	1.400	5,347,499	+0.01(+0.72%)
Oct 25, 2010	1.396	1.399	1.382	1.390	1,776,209	+0.01(+0.63%)
Oct 22, 2010	1.379	1.395	1.370	1.381	2,415,314	-0.00(-0.14%)
Oct 21, 2010	1.374	1.397	1.363	1.383	6,256,484	+0.01(+0.48%)
Oct 20, 2010	1.344	1.379	1.336	1.377	4,686,660	+0.04(+2.99%)
Oct 19, 2010	1.347	1.360	1.333	1.337	3,676,904	-0.01(-0.89%)
Oct 18, 2010	1.368	1.376	1.348	1.349	2,440,934	-0.02(-1.51%)
Oct 15, 2010	1.393	1.393	1.350	1.369	4,272,600	-0.01(-1.01%)
Oct 14, 2010	1.400	1.402	1.360	1.383	4,419,300	+0.01(+1.02%)
Oct 13, 2010	1.376	1.390	1.357	1.369	4,773,000	+0.02(+1.48%)
Oct 12, 2010	1.347	1.352	1.335	1.349	3,658,679	+0.00(+0.00%)
Oct 11, 2010	1.363	1.380	1.338	1.349	2,567,909	-0.01(-0.93%)
Oct 08, 2010	1.362	1.386	1.359	1.362	4,021,649	+0.00(+0.00%)
Oct 07, 2010	1.371	1.376	1.356	1.362	2,113,800	-0.00(-0.15%)
Oct 06, 2010	1.404	1.417	1.355	1.364	4,700,355	-0.04(-3.12%)
Oct 05, 2010	1.410	1.419	1.401	1.408	4,979,039	+0.01(+0.62%)
Oct 04, 2010	1.362	1.411	1.353	1.399	9,653,984	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.