Indicators

Tesla, Inc. (NQ: TSLA )

162.13 +17.45 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.900	1.955	1.893	1.942	14,199,809	+0.06(+2.97%)
Jun 29, 2011	1.900	1.939	1.871	1.886	21,925,618	+0.01(+0.64%)
Jun 28, 2011	1.853	1.883	1.845	1.874	13,336,979	+0.04(+2.37%)
Jun 27, 2011	1.849	1.885	1.821	1.831	27,140,504	-0.01(-0.38%)
Jun 24, 2011	1.843	1.865	1.817	1.838	54,132,868	-0.01(-0.52%)
Jun 23, 2011	1.813	1.848	1.747	1.847	17,549,850	+0.03(+1.84%)
Jun 22, 2011	1.825	1.883	1.807	1.814	22,132,994	-0.02(-1.16%)
Jun 21, 2011	1.749	1.849	1.733	1.835	22,439,444	+0.10(+5.84%)
Jun 20, 2011	1.706	1.764	1.700	1.734	23,065,634	-0.03(-1.85%)
Jun 17, 2011	1.791	1.847	1.743	1.767	25,709,474	+0.00(+0.00%)
Jun 16, 2011	1.845	1.867	1.716	1.767	27,631,858	-0.05(-3.00%)
Jun 15, 2011	1.896	1.897	1.805	1.821	20,174,684	-0.09(-4.48%)
Jun 14, 2011	1.903	1.980	1.901	1.907	23,599,648	+0.01(+0.60%)
Jun 13, 2011	1.871	1.925	1.859	1.895	25,700,878	+0.04(+2.05%)
Jun 10, 2011	1.835	1.887	1.823	1.857	23,497,978	+0.02(+0.87%)
Jun 09, 2011	1.829	1.873	1.807	1.841	24,046,798	+0.03(+1.84%)
Jun 08, 2011	1.896	1.907	1.801	1.808	25,437,538	-0.08(-4.41%)
Jun 07, 2011	1.929	1.959	1.884	1.891	18,331,484	-0.02(-1.15%)
Jun 06, 2011	2.002	2.009	1.884	1.913	34,965,252	-0.10(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.