Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	196.12	202.80	194.07	200.84	117,972,792	+3.48(+1.76%)
Oct 30, 2023	209.28	211.35	191.25	197.36	136,239,392	-9.94(-4.79%)
Oct 27, 2023	210.60	214.64	203.39	207.30	94,942,752	+1.54(+0.75%)
Oct 26, 2023	211.32	214.80	204.88	205.76	114,961,880	-6.66(-3.14%)
Oct 25, 2023	215.88	220.10	212.20	212.42	106,684,568	-4.10(-1.89%)
Oct 24, 2023	216.50	222.05	214.11	216.52	118,156,544	+4.44(+2.09%)
Oct 23, 2023	210.00	216.98	202.51	212.08	150,471,696	+0.09(+0.04%)
Oct 20, 2023	217.01	218.86	210.42	211.99	138,128,464	-8.12(-3.69%)
Oct 19, 2023	225.95	230.61	216.78	220.11	171,165,424	-22.57(-9.30%)
Oct 18, 2023	252.70	254.63	242.08	242.68	124,051,016	-12.17(-4.78%)
Oct 17, 2023	250.10	257.18	247.08	254.85	93,490,448	+0.93(+0.37%)
Oct 16, 2023	250.05	255.40	250.00	253.92	88,832,336	+2.80(+1.12%)
Oct 13, 2023	258.90	259.60	250.22	251.12	102,297,280	-7.75(-2.99%)
Oct 12, 2023	262.92	265.41	256.63	258.87	111,372,080	-4.12(-1.57%)
Oct 11, 2023	266.20	268.60	260.90	262.99	103,591,224	-0.63(-0.24%)
Oct 10, 2023	257.75	268.94	257.65	263.62	122,877,536	+3.95(+1.52%)
Oct 09, 2023	255.31	261.36	252.05	259.67	101,237,832	-0.86(-0.33%)
Oct 06, 2023	253.98	261.65	250.65	260.53	118,122,672	+0.48(+0.18%)
Oct 05, 2023	260.00	263.60	256.25	260.05	119,077,040	-1.11(-0.43%)
Oct 04, 2023	248.14	261.86	247.60	261.16	129,574,200	+14.63(+5.93%)
Oct 03, 2023	248.61	250.02	244.45	246.53	101,861,688	-5.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit