Skip to main content

Tesla, Inc. (NQ: TSLA )

175.79 -4.04 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.03 14.11 13.59 13.80 66,583,512 -0.31(-2.22%)
Oct 29, 2015 14.12 14.25 14.04 14.11 27,056,548 -0.09(-0.62%)
Oct 28, 2015 14.09 14.23 13.89 14.20 40,923,508 +0.17(+1.24%)
Oct 27, 2015 14.32 14.47 13.83 14.02 52,755,568 -0.33(-2.28%)
Oct 26, 2015 14.09 14.39 14.00 14.35 50,862,568 +0.41(+2.95%)
Oct 23, 2015 14.33 14.36 13.85 13.94 63,531,928 -0.18(-1.24%)
Oct 22, 2015 14.10 14.38 13.96 14.11 42,327,612 +0.11(+0.78%)
Oct 21, 2015 14.13 14.32 13.92 14.01 62,739,748 -0.20(-1.38%)
Oct 20, 2015 15.18 15.24 13.47 14.20 223,465,760 -1.00(-6.61%)
Oct 19, 2015 15.10 15.41 15.00 15.21 37,616,772 +0.07(+0.48%)
Oct 16, 2015 14.87 15.37 14.86 15.13 65,017,392 +0.38(+2.58%)
Oct 15, 2015 14.43 14.78 14.25 14.75 42,599,548 +0.30(+2.04%)
Oct 14, 2015 14.71 14.73 14.36 14.46 46,554,176 -0.16(-1.08%)
Oct 13, 2015 14.22 14.83 14.08 14.62 77,562,520 +0.24(+1.70%)
Oct 12, 2015 14.87 14.87 14.35 14.37 57,501,704 -0.34(-2.32%)
Oct 09, 2015 14.73 14.96 14.56 14.71 92,375,544 -0.40(-2.66%)
Oct 08, 2015 15.34 15.38 14.75 15.11 91,981,616 -0.35(-2.26%)
Oct 07, 2015 15.78 15.85 15.27 15.46 102,169,088 -0.63(-3.93%)
Oct 06, 2015 16.00 16.20 15.71 16.10 78,528,448 -0.31(-1.91%)
Oct 05, 2015 16.59 16.66 16.28 16.41 55,331,456 -0.09(-0.57%)
Oct 02, 2015 15.71 16.51 15.66 16.50 66,359,728 +0.51(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.