Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.381 2.674 2.381 2.668 50,733 +0.29(+12.05%)
Nov 26, 2008 2.218 2.400 2.218 2.381 60,437 +0.10(+4.29%)
Nov 25, 2008 2.322 2.348 2.237 2.283 85,526 -0.03(-1.41%)
Nov 24, 2008 2.387 2.394 2.185 2.316 117,864 -0.03(-1.11%)
Nov 21, 2008 2.518 2.609 2.224 2.342 143,579 -0.16(-6.51%)
Nov 20, 2008 2.929 3.255 2.205 2.505 181,248 -0.41(-14.09%)
Nov 19, 2008 2.974 2.974 2.700 2.916 43,298 -0.08(-2.61%)
Nov 18, 2008 3.053 3.059 2.811 2.994 111,787 -0.08(-2.55%)
Nov 17, 2008 3.170 3.379 3.007 3.072 43,518 -0.18(-5.42%)
Nov 14, 2008 3.620 3.659 3.248 3.248 61,996 -0.39(-10.75%)
Nov 13, 2008 3.562 3.640 3.248 3.640 80,695 +0.15(+4.30%)
Nov 12, 2008 3.862 3.868 3.470 3.490 27,294 -0.44(-11.13%)
Nov 11, 2008 3.764 4.142 3.679 3.927 90,671 +0.10(+2.56%)
Nov 10, 2008 3.855 3.999 3.744 3.829 20,570 -0.01(-0.34%)
Nov 07, 2008 3.927 3.946 3.751 3.842 19,278 -0.10(-2.64%)
Nov 06, 2008 4.246 4.429 3.946 3.946 36,989 -0.38(-8.89%)
Nov 05, 2008 4.005 4.579 4.005 4.331 96,531 +0.26(+6.41%)
Nov 04, 2008 3.888 4.181 3.888 4.070 57,809 +0.20(+5.23%)
Nov 03, 2008 4.070 4.194 3.842 3.868 41,487 -0.14(-3.58%)
Oct 31, 2008 3.744 4.103 3.744 4.012 45,251 +0.20(+5.13%)
Oct 30, 2008 4.201 4.201 3.816 3.816 102,808 -0.39(-9.30%)
Oct 29, 2008 3.946 4.390 3.946 4.207 28,260 +0.25(+6.26%)
Oct 28, 2008 4.012 4.012 3.718 3.959 129,284 +0.05(+1.17%)
Oct 27, 2008 4.149 4.220 3.914 3.914 20,466 -0.31(-7.26%)
Oct 24, 2008 4.240 4.462 4.168 4.220 39,745 -0.20(-4.57%)
Oct 23, 2008 4.520 4.697 4.409 4.423 67,741 -0.18(-3.97%)
Oct 22, 2008 4.788 4.788 4.468 4.605 45,450 +0.00(+0.00%)
Oct 21, 2008 4.729 4.892 4.455 4.605 133,484 -0.14(-2.89%)
Oct 20, 2008 4.729 4.990 4.729 4.742 239,374 +0.14(+2.97%)
Oct 17, 2008 4.377 4.781 4.377 4.605 315,016 +0.23(+5.37%)
Oct 16, 2008 3.894 4.396 3.783 4.370 53,850 +0.55(+14.33%)
Oct 15, 2008 4.566 4.579 3.822 3.822 67,226 -0.81(-17.46%)
Oct 14, 2008 4.651 4.723 4.494 4.631 122,002 +0.07(+1.57%)
Oct 13, 2008 4.560 4.579 4.370 4.560 122,446 +0.15(+3.40%)
Oct 10, 2008 4.396 4.664 4.246 4.409 186,819 -0.23(-5.06%)
Oct 09, 2008 4.429 4.749 3.979 4.644 223,609 +0.23(+5.33%)
Oct 08, 2008 3.562 4.520 3.562 4.409 225,869 +0.79(+21.80%)
Oct 07, 2008 3.666 3.796 3.588 3.620 142,658 -0.14(-3.65%)
Oct 06, 2008 3.646 3.816 3.627 3.757 232,961 +0.10(+2.86%)
Oct 03, 2008 3.646 3.868 3.588 3.653 186,997 -0.05(-1.23%)
Oct 02, 2008 3.542 3.731 3.535 3.699 76,459 +0.10(+2.72%)
Oct 01, 2008 3.483 3.653 3.470 3.601 90,543 +0.05(+1.28%)
Sep 30, 2008 3.522 3.575 3.522 3.555 55,326 +0.03(+0.93%)
Sep 29, 2008 3.522 3.614 3.438 3.522 110,265 -0.11(-3.05%)
Sep 26, 2008 3.516 3.757 3.516 3.633 67,957 +0.10(+2.77%)
Sep 25, 2008 3.620 3.718 3.522 3.535 55,833 -0.08(-2.34%)
Sep 24, 2008 3.816 3.907 3.607 3.620 45,832 -0.13(-3.48%)
Sep 23, 2008 3.692 3.986 3.588 3.751 107,533 +0.16(+4.55%)
Sep 22, 2008 3.692 3.822 3.477 3.588 78,592 -0.16(-4.18%)
Sep 19, 2008 3.914 4.077 3.294 3.744 530,587 -0.31(-7.57%)
Sep 18, 2008 3.229 4.560 3.092 4.051 721,722 +0.87(+27.25%)
Sep 17, 2008 3.111 3.268 2.948 3.183 228,218 -0.05(-1.41%)
Sep 16, 2008 3.353 3.849 3.131 3.229 286,987 -0.62(-16.10%)
Sep 15, 2008 3.881 4.279 3.705 3.849 459,571 -0.12(-2.96%)
Sep 12, 2008 3.946 3.972 3.816 3.966 528,674 +0.06(+1.50%)
Sep 11, 2008 3.927 4.031 3.816 3.907 209,435 -0.10(-2.44%)
Sep 10, 2008 4.599 4.605 3.927 4.005 642,846 -0.57(-12.41%)
Sep 09, 2008 4.116 4.781 4.109 4.573 645,476 +0.53(+13.06%)
Sep 08, 2008 4.103 4.181 3.979 4.044 127,941 +0.10(+2.48%)
Sep 05, 2008 3.927 4.005 3.894 3.946 113,082 -0.07(-1.63%)
Sep 04, 2008 4.038 4.168 3.946 4.012 134,763 -0.07(-1.60%)
Sep 03, 2008 3.946 4.194 3.933 4.077 105,331 +0.14(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.