Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.45 22.83 22.83 22.83 232,203 +0.16(+0.71%)
Dec 30, 2015 22.40 22.77 22.13 22.67 359,309 +0.32(+1.43%)
Dec 29, 2015 22.05 22.37 21.98 22.35 296,486 +0.32(+1.45%)
Dec 28, 2015 21.81 22.16 20.93 22.03 852,098 +0.40(+1.87%)
Dec 24, 2015 21.82 21.63 21.63 21.63 121,912 -0.24(-1.08%)
Dec 23, 2015 21.32 21.92 21.23 21.86 410,037 +0.54(+2.53%)
Dec 22, 2015 21.22 21.42 21.00 21.33 422,047 +0.18(+0.84%)
Dec 21, 2015 20.61 21.14 20.15 21.15 422,020 +0.56(+2.74%)
Dec 18, 2015 22.12 22.12 20.46 20.58 351,276 -1.36(-6.19%)
Dec 17, 2015 21.37 22.71 21.33 21.94 1,008,425 +0.78(+3.71%)
Dec 16, 2015 20.87 21.16 20.56 21.16 438,406 +0.22(+1.05%)
Dec 15, 2015 20.04 21.11 19.89 20.94 745,027 +1.12(+5.66%)
Dec 14, 2015 20.82 20.99 19.51 19.82 623,055 -1.10(-5.28%)
Dec 11, 2015 21.10 21.10 20.69 20.92 480,581 -0.16(-0.76%)
Dec 10, 2015 20.58 21.16 20.58 21.08 242,694 +0.34(+1.63%)
Dec 09, 2015 20.51 21.42 20.41 20.74 590,446 +0.22(+1.07%)
Dec 08, 2015 20.03 20.57 19.75 20.52 366,007 +0.24(+1.21%)
Dec 07, 2015 20.59 20.79 19.56 20.28 425,626 -0.27(-1.31%)
Dec 04, 2015 20.31 20.79 19.95 20.55 209,793 +0.16(+0.79%)
Dec 03, 2015 21.06 21.06 20.12 20.39 359,409 -0.41(-1.99%)
Dec 02, 2015 20.80 21.00 20.33 20.80 451,361 +0.05(+0.24%)
Dec 01, 2015 21.20 21.42 20.68 20.75 447,133 -0.46(-2.15%)
Nov 30, 2015 21.08 21.53 20.77 21.21 545,703 +0.45(+2.15%)
Nov 27, 2015 21.09 21.31 20.52 20.76 217,435 +0.13(+0.65%)
Nov 25, 2015 21.66 20.63 20.63 20.63 1,159,951 -1.16(-5.34%)
Nov 24, 2015 21.54 22.33 21.50 21.79 832,973 -0.03(-0.15%)
Nov 23, 2015 24.66 24.66 21.43 21.82 2,171,749 -2.14(-8.94%)
Nov 20, 2015 23.19 24.45 22.80 23.96 1,776,517 +0.98(+4.26%)
Nov 19, 2015 23.21 23.48 22.77 22.99 723,952 +0.03(+0.11%)
Nov 18, 2015 23.05 23.26 22.28 22.96 1,154,988 -0.12(-0.51%)
Nov 17, 2015 22.77 23.30 22.51 23.08 950,429 +0.40(+1.79%)
Nov 16, 2015 22.13 22.77 21.86 22.67 867,178 +0.68(+3.11%)
Nov 13, 2015 21.99 22.56 21.76 21.99 878,645 +0.00(+0.00%)
Nov 12, 2015 21.92 22.39 21.33 21.99 436,081 +0.01(+0.04%)
Nov 11, 2015 22.18 22.55 21.90 21.98 515,928 -0.04(-0.19%)
Nov 10, 2015 21.49 22.17 21.29 22.02 633,881 +0.55(+2.55%)
Nov 09, 2015 21.51 22.85 21.38 21.48 598,764 -0.23(-1.05%)
Nov 06, 2015 21.52 21.98 21.50 21.70 477,475 +0.18(+0.82%)
Nov 05, 2015 21.40 21.92 21.19 21.53 419,819 +0.07(+0.31%)
Nov 04, 2015 21.91 21.92 21.20 21.46 587,936 -0.33(-1.51%)
Nov 03, 2015 21.62 22.11 20.50 21.79 1,166,561 -0.08(-0.35%)
Nov 02, 2015 22.61 23.26 21.59 21.86 789,688 -0.69(-3.07%)
Oct 30, 2015 22.54 23.31 21.71 22.56 1,002,886 +0.14(+0.64%)
Oct 29, 2015 22.40 23.59 22.05 22.41 1,086,411 -0.27(-1.19%)
Oct 28, 2015 20.45 22.97 20.45 22.68 1,753,866 +2.37(+11.66%)
Oct 27, 2015 20.22 20.39 19.48 20.31 679,334 +0.08(+0.42%)
Oct 26, 2015 21.08 23.18 19.71 20.23 2,198,719 +2.27(+12.63%)
Oct 23, 2015 17.64 18.10 17.64 17.96 761,724 +0.49(+2.80%)
Oct 22, 2015 17.45 17.62 17.37 17.47 195,816 +0.13(+0.73%)
Oct 21, 2015 17.51 17.81 17.30 17.35 616,568 -0.16(-0.92%)
Oct 20, 2015 17.62 17.66 17.28 17.51 373,384 -0.03(-0.19%)
Oct 19, 2015 17.61 17.69 17.44 17.54 627,968 -0.22(-1.23%)
Oct 16, 2015 17.74 17.89 17.51 17.76 405,175 -0.03(-0.19%)
Oct 15, 2015 17.18 17.79 17.18 17.79 637,996 +0.63(+3.69%)
Oct 14, 2015 17.17 17.33 16.78 17.16 265,649 +0.05(+0.30%)
Oct 13, 2015 17.46 17.47 16.77 17.11 588,940 -0.40(-2.31%)
Oct 12, 2015 16.68 17.79 16.42 17.51 448,506 +0.89(+5.38%)
Oct 09, 2015 16.65 16.91 16.29 16.62 428,711 +0.04(+0.25%)
Oct 08, 2015 15.92 16.73 15.79 16.58 378,630 +0.62(+3.86%)
Oct 07, 2015 15.08 16.00 15.08 15.96 376,083 +0.94(+6.23%)
Oct 06, 2015 15.21 15.38 14.99 15.03 402,852 -0.13(-0.83%)
Oct 05, 2015 14.90 15.48 14.90 15.15 272,591 +0.34(+2.28%)
Oct 02, 2015 14.33 14.85 14.01 14.82 361,238 +0.35(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.