Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 +0.35 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.414 5.581 5.331 5.498 117,321 +0.11(+2.01%)
Dec 28, 2012 5.556 5.631 5.356 5.389 82,094 -0.18(-3.29%)
Dec 27, 2012 5.506 5.723 5.481 5.573 127,513 +0.07(+1.21%)
Dec 26, 2012 5.348 5.581 5.348 5.506 94,563 +0.15(+2.80%)
Dec 24, 2012 5.248 5.373 5.173 5.356 26,386 +0.16(+3.04%)
Dec 21, 2012 5.456 5.464 5.073 5.198 340,133 -0.38(-6.87%)
Dec 20, 2012 5.539 5.648 5.381 5.581 186,438 +0.07(+1.21%)
Dec 19, 2012 5.481 5.564 5.256 5.514 295,317 +0.02(+0.46%)
Dec 18, 2012 5.423 5.564 5.181 5.489 267,207 +0.04(+0.76%)
Dec 17, 2012 5.506 5.506 5.289 5.448 165,214 -0.01(-0.15%)
Dec 14, 2012 5.348 5.489 5.206 5.456 178,924 +0.10(+1.87%)
Dec 13, 2012 5.439 5.514 5.206 5.356 239,193 -0.11(-1.98%)
Dec 12, 2012 5.356 5.798 5.206 5.464 833,432 +0.14(+2.66%)
Dec 11, 2012 5.681 5.681 5.206 5.323 462,391 -0.45(-7.79%)
Dec 10, 2012 5.006 5.773 4.948 5.773 466,979 +0.74(+14.74%)
Dec 07, 2012 4.881 5.040 4.715 5.031 332,658 +0.13(+2.72%)
Dec 06, 2012 4.965 4.965 4.715 4.898 79,025 -0.02(-0.34%)
Dec 05, 2012 4.890 4.998 4.706 4.915 371,942 +0.02(+0.51%)
Dec 04, 2012 4.415 4.890 4.415 4.890 401,396 +0.43(+9.72%)
Nov 30, 2012 4.423 4.465 4.340 4.456 29,603 +0.03(+0.75%)
Nov 29, 2012 4.356 4.556 4.356 4.423 322,599 +0.14(+3.31%)
Nov 28, 2012 4.023 4.306 4.023 4.281 219,353 +0.17(+4.26%)
Nov 27, 2012 3.998 4.123 3.998 4.107 109,916 +0.15(+3.79%)
Nov 26, 2012 3.948 4.015 3.890 3.957 227,963 +0.06(+1.50%)
Nov 23, 2012 3.965 3.965 3.857 3.898 156,311 -0.12(-2.90%)
Nov 21, 2012 4.023 4.073 4.015 4.015 184,222 -0.03(-0.82%)
Nov 20, 2012 4.090 4.123 3.998 4.048 130,556 -0.09(-2.21%)
Nov 19, 2012 3.990 4.157 3.923 4.140 233,700 +0.27(+7.11%)
Nov 16, 2012 3.915 3.915 3.790 3.865 211,522 -0.04(-1.07%)
Nov 15, 2012 3.957 4.015 3.840 3.907 126,866 +0.04(+1.08%)
Nov 14, 2012 3.915 3.990 3.782 3.865 137,000 -0.09(-2.32%)
Nov 13, 2012 3.932 4.040 3.807 3.957 96,391 -0.06(-1.45%)
Nov 12, 2012 4.057 4.140 3.965 4.015 87,389 -0.05(-1.23%)
Nov 09, 2012 3.998 4.165 3.998 4.065 183,980 +0.01(+0.21%)
Nov 08, 2012 4.040 4.165 3.823 4.057 163,591 +0.04(+1.04%)
Nov 07, 2012 4.040 4.082 3.965 4.015 43,809 -0.11(-2.63%)
Nov 06, 2012 4.023 4.132 4.007 4.123 137,958 +0.07(+1.64%)
Nov 05, 2012 4.073 4.123 4.007 4.057 197,112 -0.07(-1.62%)
Nov 02, 2012 4.173 4.215 4.065 4.123 58,762 -0.04(-1.00%)
Nov 01, 2012 4.273 4.273 4.107 4.165 214,065 -0.04(-0.99%)
Oct 31, 2012 4.348 4.348 4.148 4.207 91,701 -0.21(-4.72%)
Oct 26, 2012 4.456 4.415 4.415 4.415 23,890 -0.09(-2.03%)
Oct 25, 2012 4.515 4.531 4.415 4.506 164,475 +0.01(+0.19%)
Oct 24, 2012 4.556 4.581 4.456 4.498 244,301 -0.06(-1.28%)
Oct 23, 2012 4.873 4.873 4.523 4.556 174,767 -0.11(-2.32%)
Oct 19, 2012 4.698 4.781 4.665 4.665 23,430 -0.10(-2.10%)
Oct 18, 2012 4.815 4.998 4.656 4.765 89,421 -0.14(-2.89%)
Oct 17, 2012 4.890 5.039 4.731 4.906 142,548 +0.00(+0.00%)
Oct 16, 2012 4.781 4.948 4.765 4.906 147,188 +0.12(+2.61%)
Oct 15, 2012 4.731 4.781 4.681 4.781 20,366 +0.03(+0.70%)
Oct 12, 2012 4.690 4.765 4.586 4.748 30,918 +0.02(+0.35%)
Oct 11, 2012 4.598 4.748 4.598 4.731 36,242 +0.14(+3.09%)
Oct 10, 2012 4.690 4.831 4.573 4.590 81,486 -0.15(-3.16%)
Oct 09, 2012 4.831 4.874 4.706 4.740 52,817 -0.13(-2.74%)
Oct 08, 2012 4.940 4.940 4.765 4.873 11,900 -0.06(-1.18%)
Oct 05, 2012 4.990 5.098 4.906 4.931 64,039 +0.00(+0.00%)
Oct 04, 2012 4.681 4.931 4.631 4.931 105,779 +0.24(+5.15%)
Oct 03, 2012 4.723 4.731 4.606 4.690 45,503 -0.04(-0.88%)
Oct 02, 2012 4.731 4.740 4.606 4.731 61,935 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.