Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.897	4.949	4.841	4.907	532,212	+0.06(+1.19%)
Dec 29, 2011	4.759	4.922	4.725	4.850	1,465,451	+0.09(+1.82%)
Dec 28, 2011	4.800	4.907	4.634	4.763	1,238,928	-0.05(-0.95%)
Dec 27, 2011	4.982	5.015	4.800	4.808	1,427,180	-0.16(-3.17%)
Dec 23, 2011	5.048	5.073	4.949	4.965	533,515	-0.04(-0.83%)
Dec 21, 2011	5.081	5.081	4.965	5.007	834,389	-0.06(-1.14%)
Dec 20, 2011	5.023	5.073	4.999	5.065	1,031,119	+0.16(+3.20%)
Dec 19, 2011	5.222	5.247	4.899	4.907	425,799	-0.26(-5.12%)
Dec 16, 2011	5.205	5.263	5.106	5.172	536,664	+0.08(+1.63%)
Dec 15, 2011	5.073	5.218	5.073	5.090	510,949	+0.08(+1.65%)
Dec 14, 2011	5.205	5.230	4.990	5.007	548,925	-0.26(-5.02%)
Dec 13, 2011	5.503	5.586	5.230	5.272	282,608	-0.21(-3.78%)
Dec 12, 2011	5.536	5.710	5.454	5.479	337,301	-0.08(-1.49%)
Dec 09, 2011	5.462	5.652	5.379	5.561	476,164	+0.09(+1.66%)
Dec 08, 2011	5.503	5.586	5.429	5.470	263,723	-0.15(-2.65%)
Dec 07, 2011	5.685	5.876	5.594	5.619	246,376	-0.10(-1.74%)
Dec 06, 2011	5.801	5.801	5.644	5.719	347,655	-0.07(-1.29%)
Dec 05, 2011	5.950	5.975	5.727	5.793	434,912	-0.02(-0.43%)
Dec 02, 2011	5.975	6.074	5.793	5.818	440,189	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.