Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.08 +0.05 (+0.18%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.56 12.67 12.25 12.62 84,004 +0.18(+1.46%)
Dec 30, 2010 12.67 12.67 12.35 12.44 139,276 -0.16(-1.24%)
Dec 29, 2010 12.61 12.64 12.45 12.59 175,489 +0.12(+0.92%)
Dec 28, 2010 12.42 12.75 12.31 12.48 189,275 +0.20(+1.61%)
Dec 27, 2010 12.84 12.86 12.18 12.28 309,907 -0.21(-1.65%)
Dec 23, 2010 12.89 12.89 12.45 12.48 191,957 -0.30(-2.38%)
Dec 22, 2010 12.25 12.79 12.25 12.79 456,693 +0.27(+2.17%)
Dec 21, 2010 12.79 12.93 12.52 12.52 418,384 -0.10(-0.78%)
Dec 20, 2010 11.99 12.91 11.96 12.62 923,468 +0.61(+5.08%)
Dec 17, 2010 11.92 12.16 11.85 12.01 473,300 +0.16(+1.32%)
Dec 16, 2010 11.75 12.05 11.70 11.85 506,149 +0.09(+0.77%)
Dec 15, 2010 12.36 12.36 11.74 11.76 988,965 -0.63(-5.12%)
Dec 14, 2010 12.33 12.67 12.25 12.39 688,777 +0.02(+0.20%)
Dec 13, 2010 12.77 12.90 12.11 12.37 1,386,799 -0.38(-2.97%)
Dec 10, 2010 12.81 13.01 12.63 12.75 638,421 -0.06(-0.45%)
Dec 09, 2010 12.69 12.98 12.64 12.81 1,012,295 +0.12(+0.97%)
Dec 08, 2010 12.97 13.16 12.45 12.68 938,900 -0.34(-2.60%)
Dec 07, 2010 14.06 14.09 12.96 13.02 1,327,304 -0.80(-5.78%)
Dec 06, 2010 13.74 13.84 13.47 13.82 1,019,771 +0.30(+2.19%)
Dec 03, 2010 13.60 13.70 13.03 13.52 588,039 -0.11(-0.79%)
Dec 02, 2010 13.29 13.96 13.28 13.63 2,342,112 +0.44(+3.31%)
Dec 01, 2010 12.98 13.27 12.38 13.19 1,585,774 +0.53(+4.16%)
Nov 30, 2010 12.59 12.73 12.46 12.67 389,696 -0.14(-1.09%)
Nov 29, 2010 13.08 13.13 12.65 12.81 817,684 -0.28(-2.14%)
Nov 26, 2010 13.33 13.33 13.05 13.09 447,366 -0.25(-1.85%)
Nov 24, 2010 12.68 13.33 13.33 13.33 1,887,549 +0.90(+7.22%)
Nov 23, 2010 12.49 12.59 12.37 12.44 913,981 -0.36(-2.83%)
Nov 22, 2010 12.81 12.81 12.56 12.80 588,834 +0.14(+1.11%)
Nov 19, 2010 12.44 12.69 12.28 12.66 390,011 +0.07(+0.59%)
Nov 18, 2010 12.80 12.80 12.53 12.58 724,038 +0.19(+1.53%)
Nov 17, 2010 12.07 12.51 12.07 12.39 527,594 +0.23(+1.90%)
Nov 16, 2010 12.73 12.77 11.98 12.16 799,839 -0.61(-4.77%)
Nov 15, 2010 12.45 13.09 12.37 12.77 739,950 +0.24(+1.91%)
Nov 12, 2010 13.11 13.26 12.49 12.53 1,170,830 -0.66(-5.00%)
Nov 11, 2010 13.00 13.58 12.95 13.19 742,828 -0.16(-1.23%)
Nov 10, 2010 12.87 13.38 12.54 13.36 1,376,724 +0.64(+5.06%)
Nov 09, 2010 13.14 13.27 12.46 12.72 1,361,222 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.05 13.26 1,193,565 -0.21(-1.53%)
Nov 05, 2010 13.32 13.61 13.03 13.47 1,698,539 +0.08(+0.62%)
Nov 04, 2010 12.71 13.43 12.69 13.38 2,632,087 +0.91(+7.27%)
Nov 03, 2010 11.62 12.55 11.45 12.48 4,515,813 +0.77(+6.54%)
Nov 02, 2010 11.34 11.72 11.26 11.71 2,872,955 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.83 11.22 1,430,081 +0.49(+4.53%)
Oct 29, 2010 10.58 10.88 10.30 10.74 990,449 +0.37(+3.58%)
Oct 28, 2010 10.63 10.63 10.05 10.37 2,941,067 -0.35(-3.31%)
Oct 27, 2010 10.03 12.44 10.03 10.72 5,679,405 +0.68(+6.73%)
Oct 25, 2010 9.592 10.05 9.592 10.05 1,443,180 +0.61(+6.46%)
Oct 22, 2010 9.288 9.461 9.123 9.436 520,926 +0.12(+1.33%)
Oct 21, 2010 9.230 9.312 9.065 9.312 1,069,939 +0.21(+2.36%)
Oct 20, 2010 8.571 9.172 8.521 9.098 1,501,901 +0.60(+7.08%)
Oct 19, 2010 8.175 8.505 8.175 8.496 3,382,622 +0.22(+2.69%)
Oct 18, 2010 8.356 8.356 8.183 8.274 202,008 +0.02(+0.30%)
Oct 15, 2010 8.348 8.373 8.126 8.249 147,386 +0.02(+0.30%)
Oct 14, 2010 8.571 8.571 8.117 8.224 510,184 -0.26(-3.11%)
Oct 13, 2010 8.406 8.620 8.398 8.488 660,722 +0.13(+1.58%)
Oct 12, 2010 8.290 8.381 8.167 8.356 307,935 +0.02(+0.20%)
Oct 11, 2010 8.282 8.381 8.249 8.340 54,248 +0.00(+0.00%)
Oct 08, 2010 8.191 8.373 8.101 8.340 139,437 +0.21(+2.64%)
Oct 07, 2010 8.447 8.488 8.117 8.126 333,024 -0.16(-1.99%)
Oct 06, 2010 8.472 8.472 8.233 8.290 293,272 -0.12(-1.40%)
Oct 05, 2010 8.365 8.472 8.216 8.408 559,258 +0.19(+2.34%)
Oct 04, 2010 8.348 8.480 8.159 8.216 404,881 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.