Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

27.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.600 1.649 1.402 1.476 468,841 -0.09(-5.79%)
Oct 30, 2008 1.443 1.641 1.220 1.567 575,555 +0.16(+11.77%)
Oct 29, 2008 1.319 1.641 1.278 1.402 926,731 +0.01(+0.59%)
Oct 28, 2008 1.394 1.484 1.245 1.394 811,206 -0.05(-3.43%)
Oct 27, 2008 1.517 1.534 1.402 1.443 206,310 -0.08(-5.41%)
Oct 24, 2008 1.567 1.649 1.492 1.525 466,750 -0.16(-9.76%)
Oct 23, 2008 1.798 1.938 1.591 1.690 1,677,344 -0.11(-5.96%)
Oct 22, 2008 1.872 2.507 1.402 1.798 1,342,051 -0.04(-2.24%)
Oct 21, 2008 2.465 2.465 1.831 1.839 569,078 -0.58(-23.89%)
Oct 20, 2008 2.795 2.837 2.276 2.416 177,908 -0.27(-10.12%)
Oct 17, 2008 2.729 3.010 2.688 2.688 77,883 -0.12(-4.12%)
Oct 16, 2008 2.903 2.903 2.630 2.804 76,255 +0.05(+1.80%)
Oct 15, 2008 2.762 2.927 2.721 2.754 123,355 -0.37(-11.87%)
Oct 14, 2008 3.059 3.455 2.886 3.125 440,493 +0.19(+6.46%)
Oct 13, 2008 2.845 3.076 2.482 2.936 262,596 +0.30(+11.25%)
Oct 10, 2008 2.738 2.853 2.482 2.639 462,450 -0.16(-5.60%)
Oct 09, 2008 3.109 3.183 2.738 2.795 195,172 -0.23(-7.63%)
Oct 08, 2008 3.286 3.286 2.911 3.026 175,850 -0.06(-1.87%)
Oct 07, 2008 3.592 3.592 3.084 3.084 192,340 -0.37(-10.74%)
Oct 06, 2008 3.653 3.653 3.010 3.455 367,648 -0.45(-11.60%)
Oct 03, 2008 3.966 4.123 3.752 3.909 368,526 -0.05(-1.25%)
Oct 02, 2008 4.205 4.205 3.793 3.958 347,702 -0.16(-4.00%)
Oct 01, 2008 3.760 4.131 3.760 4.123 630,949 +0.27(+7.07%)
Sep 30, 2008 3.711 3.950 3.587 3.851 254,769 +0.14(+3.78%)
Sep 29, 2008 4.123 4.139 3.241 3.711 442,170 -0.32(-7.98%)
Sep 26, 2008 3.966 4.139 3.966 4.032 555,471 -0.09(-2.20%)
Sep 25, 2008 4.123 4.214 3.958 4.123 694,720 +0.01(+0.20%)
Sep 24, 2008 4.247 4.247 3.958 4.115 335,446 +0.02(+0.40%)
Sep 23, 2008 4.123 4.329 3.974 4.098 1,274,124 +0.09(+2.26%)
Sep 22, 2008 3.859 4.271 3.752 4.007 580,967 +0.06(+1.46%)
Sep 19, 2008 3.249 3.966 3.249 3.950 782,236 +0.78(+24.74%)
Sep 18, 2008 3.018 3.166 2.870 3.166 648,453 +0.17(+5.79%)
Sep 17, 2008 3.257 3.265 2.886 2.993 372,782 -0.24(-7.40%)
Sep 16, 2008 3.109 3.257 2.985 3.232 485,156 +0.14(+4.53%)
Sep 15, 2008 3.348 3.348 3.092 3.092 340,470 -0.34(-9.96%)
Sep 12, 2008 3.422 3.529 3.340 3.434 327,477 -0.00(-0.12%)
Sep 11, 2008 3.554 3.554 3.389 3.438 96,941 -0.16(-4.36%)
Sep 10, 2008 3.636 3.653 3.513 3.595 94,704 -0.03(-0.91%)
Sep 09, 2008 3.843 3.933 3.595 3.628 138,007 -0.22(-5.78%)
Sep 08, 2008 3.933 4.040 3.787 3.851 135,032 +0.04(+1.08%)
Sep 05, 2008 3.810 3.876 3.760 3.810 193,811 -0.08(-2.12%)
Sep 04, 2008 4.082 4.090 3.834 3.892 154,621 -0.19(-4.65%)
Sep 03, 2008 4.049 4.164 4.049 4.082 125,185 -0.02(-0.60%)
Sep 02, 2008 3.958 4.346 3.884 4.106 386,591 +0.15(+3.75%)
Aug 29, 2008 3.999 3.999 3.834 3.958 105,458 -0.04(-1.03%)
Aug 28, 2008 3.867 4.065 3.810 3.999 225,422 +0.12(+3.19%)
Aug 27, 2008 3.669 3.941 3.645 3.876 213,865 +0.07(+1.73%)
Aug 26, 2008 3.785 3.826 3.669 3.810 238,975 +0.13(+3.59%)
Aug 25, 2008 3.595 3.678 3.579 3.678 51,366 +0.01(+0.22%)
Aug 22, 2008 3.649 3.760 3.603 3.669 169,383 +0.05(+1.37%)
Aug 21, 2008 3.727 3.727 3.554 3.620 77,789 -0.07(-1.79%)
Aug 20, 2008 3.793 3.834 3.546 3.686 238,435 -0.16(-4.08%)
Aug 19, 2008 3.546 3.884 3.546 3.843 236,857 +0.16(+4.48%)
Aug 18, 2008 3.851 3.851 3.669 3.678 61,535 -0.12(-3.04%)
Aug 15, 2008 3.686 3.876 3.587 3.793 235,755 +0.15(+4.07%)
Aug 14, 2008 3.546 3.702 3.546 3.645 164,494 +0.05(+1.38%)
Aug 13, 2008 3.612 3.711 3.496 3.595 261,612 +0.12(+3.32%)
Aug 12, 2008 3.504 3.513 3.381 3.480 159,668 +0.05(+1.44%)
Aug 11, 2008 3.628 3.628 3.389 3.430 139,784 -0.06(-1.65%)
Aug 08, 2008 3.686 3.694 3.381 3.488 627,226 -0.12(-3.42%)
Aug 07, 2008 3.810 3.834 3.562 3.612 335,261 -0.23(-6.01%)
Aug 06, 2008 3.851 3.933 3.793 3.843 125,097 -0.01(-0.21%)
Aug 05, 2008 3.834 3.925 3.745 3.851 132,355 -0.02(-0.64%)
Aug 04, 2008 4.172 4.197 3.793 3.876 69,926 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.