Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.53 -0.49 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.829 7.878 7.499 7.623 881,191 -0.15(-1.91%)
Feb 25, 2005 7.285 7.878 7.285 7.771 2,072,747 +0.38(+5.13%)
Feb 24, 2005 7.450 7.450 7.285 7.392 379,032 -0.02(-0.33%)
Feb 23, 2005 7.400 7.499 7.400 7.417 754,056 -0.02(-0.22%)
Feb 22, 2005 7.499 7.508 7.318 7.433 1,039,066 -0.19(-2.49%)
Feb 18, 2005 7.689 7.689 7.540 7.623 1,350,750 +0.00(+0.00%)
Feb 17, 2005 7.549 7.705 7.549 7.623 1,546,548 +0.01(+0.11%)
Feb 16, 2005 7.738 7.738 7.540 7.615 207,535 -0.11(-1.39%)
Feb 15, 2005 7.895 7.911 7.623 7.722 460,151 -0.10(-1.26%)
Feb 14, 2005 7.821 7.829 7.763 7.821 210,861 +0.02(+0.32%)
Feb 11, 2005 7.788 7.821 7.664 7.796 371,572 +0.10(+1.28%)
Feb 10, 2005 7.714 7.714 7.623 7.697 296,616 -0.02(-0.21%)
Feb 09, 2005 7.689 7.854 7.606 7.714 792,595 -0.11(-1.37%)
Feb 08, 2005 7.499 7.829 7.392 7.821 1,002,221 +0.46(+6.27%)
Feb 07, 2005 7.483 7.524 7.269 7.359 532,610 -0.10(-1.33%)
Feb 04, 2005 7.203 7.475 7.203 7.458 1,320,497 +0.29(+4.02%)
Feb 03, 2005 6.791 7.227 6.791 7.170 266,928 +0.17(+2.47%)
Feb 02, 2005 7.030 7.120 6.477 6.997 215,986 -0.08(-1.16%)
Feb 01, 2005 7.194 7.293 7.030 7.079 124,384 -0.02(-0.23%)
Jan 31, 2005 7.038 7.137 7.038 7.095 81,472 -0.01(-0.10%)
Jan 28, 2005 7.227 7.227 7.030 7.103 287,640 -0.09(-1.27%)
Jan 27, 2005 7.021 7.211 6.980 7.194 356,984 +0.22(+3.19%)
Jan 26, 2005 6.716 7.005 6.659 6.972 172,662 +0.34(+5.09%)
Jan 25, 2005 6.486 6.758 6.486 6.634 115,615 +0.01(+0.12%)
Jan 24, 2005 6.865 6.865 6.535 6.626 60,028 -0.05(-0.74%)
Jan 21, 2005 6.634 6.707 6.560 6.675 28,906 +0.12(+1.76%)
Jan 20, 2005 6.725 6.774 6.428 6.560 406,662 -0.11(-1.61%)
Jan 19, 2005 6.914 6.914 6.626 6.667 133,812 -0.12(-1.82%)
Jan 18, 2005 6.741 6.881 6.692 6.791 315,111 -0.05(-0.72%)
Jan 14, 2005 6.865 6.964 6.758 6.840 267,277 -0.02(-0.36%)
Jan 13, 2005 7.005 7.005 6.840 6.865 570,501 -0.10(-1.42%)
Jan 12, 2005 6.898 7.021 6.873 6.964 445,606 +0.13(+1.93%)
Jan 11, 2005 6.791 6.881 6.675 6.832 429,430 +0.09(+1.34%)
Jan 10, 2005 6.832 6.832 6.593 6.741 552,527 +0.02(+0.37%)
Jan 07, 2005 6.766 6.881 6.683 6.716 194,423 -0.15(-2.16%)
Jan 06, 2005 6.741 6.889 6.659 6.865 345,932 +0.17(+2.59%)
Jan 05, 2005 6.683 6.782 6.552 6.692 351,487 -0.10(-1.46%)
Jan 04, 2005 6.947 7.021 6.766 6.791 117,771 -0.16(-2.25%)
Jan 03, 2005 7.038 7.170 6.906 6.947 173,794 -0.12(-1.63%)
Dec 31, 2004 7.170 7.211 7.005 7.062 51,238 -0.17(-2.39%)
Dec 30, 2004 6.972 7.236 6.972 7.236 464,509 +0.16(+2.33%)
Dec 29, 2004 6.840 7.087 6.840 7.071 187,235 +0.10(+1.42%)
Dec 28, 2004 7.054 7.095 6.840 6.972 169,883 -0.10(-1.40%)
Dec 27, 2004 6.972 7.071 6.922 7.071 143,915 +0.15(+2.14%)
Dec 23, 2004 6.848 6.947 6.799 6.922 145,493 +0.15(+2.19%)
Dec 22, 2004 6.873 6.873 6.716 6.774 196,822 -0.03(-0.48%)
Dec 21, 2004 6.758 6.856 6.683 6.807 377,141 +0.20(+2.99%)
Dec 20, 2004 6.502 6.634 6.486 6.609 444,002 +0.23(+3.62%)
Dec 17, 2004 6.288 6.403 6.263 6.378 211,990 +0.03(+0.52%)
Dec 16, 2004 6.263 6.461 6.263 6.346 120,738 -0.09(-1.41%)
Dec 15, 2004 6.362 6.469 6.263 6.436 212,111 +0.14(+2.23%)
Dec 14, 2004 6.139 6.387 6.098 6.296 108,725 +0.02(+0.39%)
Dec 13, 2004 6.222 6.436 6.172 6.271 280,671 -0.01(-0.13%)
Dec 10, 2004 6.065 6.329 6.065 6.280 566,803 +0.30(+5.10%)
Dec 09, 2004 5.802 6.057 5.802 5.975 287,102 +0.21(+3.57%)
Dec 08, 2004 5.925 5.933 5.727 5.769 231,526 -0.08(-1.41%)
Dec 07, 2004 5.983 6.090 5.843 5.851 435,750 -0.16(-2.74%)
Dec 06, 2004 6.069 6.156 5.983 6.016 232,376 +0.01(+0.14%)
Dec 03, 2004 5.966 6.107 5.958 6.008 264,411 -0.04(-0.68%)
Dec 02, 2004 6.280 6.280 5.975 6.049 514,140 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.