Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.649 1.657 1.641 1.657 119,939 -0.05(-2.90%)
Dec 30, 2002 1.674 1.732 1.641 1.707 67,064 +0.04(+2.48%)
Dec 27, 2002 1.649 1.732 1.649 1.666 178,515 +0.02(+1.00%)
Dec 26, 2002 1.872 1.872 1.608 1.649 119,697 +0.08(+5.26%)
Dec 24, 2002 1.624 1.707 1.567 1.567 64,881 -0.05(-3.06%)
Dec 23, 2002 1.303 1.616 1.303 1.616 197,434 +0.16(+10.73%)
Dec 20, 2002 1.303 1.476 1.303 1.460 107,448 +0.06(+4.12%)
Dec 19, 2002 1.262 1.484 1.262 1.402 76,038 +0.07(+5.59%)
Dec 18, 2002 1.196 1.328 1.196 1.328 102,597 +0.21(+19.26%)
Dec 17, 2002 1.295 1.295 1.113 1.113 442,528 -0.22(-16.67%)
Dec 16, 2002 1.270 1.336 1.220 1.336 157,292 +0.07(+5.13%)
Dec 13, 2002 1.328 1.394 1.262 1.271 94,351 -0.13(-9.35%)
Dec 12, 2002 1.443 1.468 1.402 1.402 151,592 -0.04(-2.86%)
Dec 11, 2002 1.443 1.443 1.361 1.443 8,731 +0.00(+0.00%)
Dec 10, 2002 1.443 1.484 1.402 1.443 99,808 +0.87(+153.62%)
Dec 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Nov 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.