Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 +0.35 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.599 1.731 1.574 1.574 66,767 +0.02(+1.60%)
Jan 29, 2009 1.673 1.689 1.549 1.549 164,006 -0.12(-6.93%)
Jan 28, 2009 1.632 1.698 1.607 1.665 121,499 +0.13(+8.60%)
Jan 27, 2009 1.549 1.648 1.533 1.533 78,800 -0.01(-0.53%)
Jan 26, 2009 1.640 1.681 1.508 1.541 179,538 -0.06(-3.61%)
Jan 23, 2009 1.558 1.623 1.558 1.599 82,636 +0.12(+8.38%)
Jan 22, 2009 1.558 1.640 1.475 1.475 105,737 -0.09(-5.79%)
Jan 21, 2009 1.549 2.085 1.401 1.566 650,149 +0.11(+7.34%)
Jan 20, 2009 1.648 1.681 1.459 1.459 233,922 -0.13(-8.29%)
Jan 16, 2009 1.978 1.978 1.582 1.591 189,657 -0.12(-7.21%)
Jan 15, 2009 1.582 1.739 1.566 1.714 175,812 +0.07(+4.00%)
Jan 14, 2009 1.673 1.747 1.566 1.648 60,010 -0.07(-3.85%)
Jan 13, 2009 1.698 1.805 1.681 1.714 252,943 -0.07(-3.70%)
Jan 12, 2009 1.821 1.850 1.698 1.780 178,077 -0.02(-0.92%)
Jan 09, 2009 1.838 1.887 1.797 1.797 125,543 +0.01(+0.46%)
Jan 08, 2009 1.772 1.904 1.772 1.788 285,071 +0.02(+0.93%)
Jan 07, 2009 1.862 2.044 1.698 1.772 134,010 -0.12(-6.52%)
Jan 06, 2009 2.044 2.060 1.895 1.895 123,682 -0.10(-4.96%)
Jan 05, 2009 2.036 2.049 1.813 1.994 61,300 +0.00(+0.00%)
Jan 02, 2009 1.772 2.036 1.772 1.994 29,058 +0.13(+7.08%)
Dec 31, 2008 1.813 1.879 1.813 1.862 4,611 -0.01(-0.44%)
Dec 30, 2008 1.978 2.027 1.871 1.871 25,846 -0.05(-2.58%)
Dec 29, 2008 1.920 1.978 1.912 1.920 12,571 +0.05(+2.64%)
Dec 26, 2008 1.665 1.928 1.607 1.871 143,392 +0.24(+14.65%)
Dec 24, 2008 1.796 1.796 1.632 1.632 47,203 -0.12(-6.60%)
Dec 23, 2008 1.821 1.838 1.747 1.747 87,202 -0.08(-4.50%)
Dec 22, 2008 1.871 1.895 1.764 1.829 282,258 -0.02(-1.33%)
Dec 19, 2008 1.731 1.879 1.722 1.854 60,419 +0.11(+6.13%)
Dec 18, 2008 1.854 1.895 1.739 1.747 115,502 -0.03(-1.85%)
Dec 17, 2008 1.862 1.895 1.747 1.780 82,733 -0.04(-2.26%)
Dec 16, 2008 1.772 1.887 1.772 1.821 92,950 +0.11(+6.25%)
Dec 15, 2008 1.698 1.813 1.689 1.714 55,271 +0.01(+0.48%)
Dec 12, 2008 1.582 1.797 1.558 1.706 471,324 +0.04(+2.48%)
Dec 11, 2008 1.623 1.689 1.566 1.665 274,625 +0.06(+3.59%)
Dec 10, 2008 1.558 1.632 1.434 1.607 399,266 +0.20(+14.03%)
Dec 09, 2008 1.467 1.591 1.360 1.409 339,559 +0.00(+0.00%)
Dec 08, 2008 1.417 1.632 1.327 1.409 181,289 -0.04(-2.84%)
Dec 05, 2008 1.269 1.549 1.170 1.450 244,259 -0.03(-2.22%)
Dec 04, 2008 1.500 1.541 1.360 1.483 353,461 +0.02(+1.12%)
Dec 03, 2008 1.483 1.500 1.360 1.467 169,458 +0.07(+4.71%)
Dec 02, 2008 1.426 1.492 1.310 1.401 383,792 +0.01(+0.59%)
Dec 01, 2008 1.203 1.549 1.170 1.393 467,100 -0.17(-11.05%)
Nov 28, 2008 1.483 1.689 1.483 1.566 264,866 +0.16(+11.76%)
Nov 26, 2008 1.294 1.442 1.294 1.401 427,168 +0.09(+6.92%)
Nov 25, 2008 1.393 1.403 1.277 1.310 593,194 -0.03(-2.45%)
Nov 24, 2008 1.327 1.401 1.277 1.343 221,816 +0.08(+6.54%)
Nov 21, 2008 1.269 1.335 1.195 1.261 189,551 +0.07(+5.52%)
Nov 20, 2008 1.294 1.384 1.162 1.195 293,393 +0.00(+0.00%)
Nov 19, 2008 1.467 1.500 1.195 1.195 259,644 -0.27(-18.54%)
Nov 18, 2008 1.516 1.566 1.442 1.467 217,055 +0.02(+1.14%)
Nov 17, 2008 1.590 1.591 1.450 1.450 159,971 -0.09(-5.88%)
Nov 14, 2008 1.599 1.599 1.533 1.541 235,895 +0.01(+0.54%)
Nov 13, 2008 1.596 1.596 1.525 1.533 166,820 +0.01(+0.54%)
Nov 12, 2008 1.566 1.574 1.516 1.525 86,149 -0.05(-3.14%)
Nov 11, 2008 1.566 1.648 1.492 1.574 554,071 -0.01(-0.52%)
Nov 10, 2008 1.492 1.673 1.492 1.582 895,567 +0.10(+6.67%)
Nov 07, 2008 1.648 1.681 1.467 1.483 656,424 -0.07(-4.76%)
Nov 06, 2008 1.648 1.656 1.533 1.558 351,963 -0.05(-3.08%)
Nov 05, 2008 1.772 1.772 1.607 1.607 716,121 -0.12(-6.70%)
Nov 04, 2008 1.764 1.854 1.632 1.722 379,473 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.