Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 42.94 44.44 42.94 43.72 2,512,463 +0.76(+1.78%)
Sep 28, 2017 42.07 43.11 41.60 42.95 1,646,258 +1.09(+2.61%)
Sep 27, 2017 43.26 43.30 41.56 41.86 4,809,786 -0.72(-1.69%)
Sep 26, 2017 41.98 42.71 41.31 42.58 1,027,725 +0.69(+1.64%)
Sep 25, 2017 41.68 42.18 41.05 41.89 606,525 -0.08(-0.20%)
Sep 22, 2017 40.46 42.21 40.44 41.98 623,976 +1.33(+3.28%)
Sep 21, 2017 40.31 40.73 39.98 40.65 397,411 +0.33(+0.82%)
Sep 20, 2017 40.33 41.13 39.74 40.31 427,175 -0.24(-0.59%)
Sep 19, 2017 39.28 40.63 39.02 40.55 563,073 +1.20(+3.06%)
Sep 18, 2017 39.02 39.36 38.58 39.35 345,294 +0.40(+1.02%)
Sep 15, 2017 38.80 39.22 38.07 38.95 381,095 +0.15(+0.39%)
Sep 14, 2017 38.85 39.10 38.67 38.80 208,404 -0.08(-0.20%)
Sep 13, 2017 38.31 39.04 37.85 38.87 384,113 +0.75(+1.98%)
Sep 12, 2017 38.52 38.93 37.83 38.12 328,893 -0.16(-0.42%)
Sep 11, 2017 39.32 39.88 38.17 38.28 381,075 -0.98(-2.51%)
Sep 08, 2017 39.07 40.71 38.31 39.26 485,977 -1.11(-2.75%)
Sep 07, 2017 40.04 40.54 39.97 40.37 285,970 +0.36(+0.91%)
Sep 06, 2017 39.44 40.63 39.32 40.01 425,109 +0.57(+1.44%)
Sep 05, 2017 39.02 39.77 38.60 39.44 260,020 +0.41(+1.04%)
Sep 01, 2017 38.80 39.35 38.50 39.03 152,966 +0.36(+0.92%)
Aug 31, 2017 38.13 39.36 38.13 38.68 425,198 +0.54(+1.42%)
Aug 30, 2017 38.00 38.97 37.73 38.13 263,824 +0.24(+0.63%)
Aug 29, 2017 38.07 38.25 37.46 37.90 186,882 -0.25(-0.67%)
Aug 28, 2017 38.55 38.74 38.02 38.15 174,671 -0.19(-0.49%)
Aug 25, 2017 38.44 38.86 37.15 38.34 468,400 +0.03(+0.09%)
Aug 24, 2017 38.13 39.02 37.37 38.30 790,589 +0.40(+1.05%)
Aug 23, 2017 36.01 38.01 36.01 37.91 416,264 +1.70(+4.68%)
Aug 22, 2017 35.84 36.40 35.73 36.21 242,291 +0.57(+1.59%)
Aug 21, 2017 36.04 36.19 35.62 35.64 102,116 -0.36(-0.99%)
Aug 18, 2017 35.40 36.19 35.40 36.00 341,342 +0.65(+1.85%)
Aug 17, 2017 35.90 36.24 35.33 35.34 291,114 -0.49(-1.37%)
Aug 16, 2017 36.04 36.28 35.21 35.84 510,939 -0.08(-0.24%)
Aug 15, 2017 35.89 36.65 34.88 35.92 824,707 +0.15(+0.43%)
Aug 14, 2017 34.33 35.89 33.91 35.77 1,710,001 +3.57(+11.09%)
Aug 11, 2017 30.99 32.59 30.81 32.20 462,021 +1.03(+3.32%)
Aug 10, 2017 30.87 31.32 30.65 31.16 422,210 +0.18(+0.58%)
Aug 09, 2017 31.65 31.70 30.90 30.98 366,939 -0.51(-1.62%)
Aug 08, 2017 31.55 32.05 31.34 31.49 429,088 -0.19(-0.59%)
Aug 07, 2017 31.42 31.87 31.42 31.68 313,715 +0.25(+0.81%)
Aug 04, 2017 31.22 31.58 31.14 31.43 280,187 +0.25(+0.79%)
Aug 03, 2017 31.22 31.52 30.90 31.18 298,616 -0.03(-0.11%)
Aug 02, 2017 31.43 31.54 30.92 31.21 245,255 -0.20(-0.65%)
Aug 01, 2017 30.88 31.69 30.79 31.42 632,222 +0.61(+1.98%)
Jul 31, 2017 31.81 31.89 30.61 30.81 463,914 -0.99(-3.11%)
Jul 28, 2017 32.14 32.14 31.62 31.79 279,410 -0.48(-1.49%)
Jul 27, 2017 32.53 32.62 32.16 32.27 216,391 -0.16(-0.50%)
Jul 26, 2017 32.56 32.76 31.98 32.43 676,199 -0.22(-0.68%)
Jul 25, 2017 32.59 32.94 32.31 32.66 528,305 +0.37(+1.16%)
Jul 24, 2017 32.77 33.08 32.27 32.28 291,177 -0.59(-1.78%)
Jul 21, 2017 32.76 33.37 32.67 32.87 326,072 +0.07(+0.21%)
Jul 20, 2017 33.11 33.45 32.54 32.80 616,185 -0.11(-0.34%)
Jul 19, 2017 31.58 33.00 31.40 32.91 978,648 +0.91(+2.84%)
Jul 18, 2017 33.72 33.80 31.95 32.00 869,725 -1.89(-5.58%)
Jul 17, 2017 34.48 34.70 33.69 33.89 561,144 -0.81(-2.32%)
Jul 14, 2017 35.73 35.73 34.28 34.70 491,267 -0.66(-1.87%)
Jul 13, 2017 36.17 36.32 35.29 35.36 553,755 -0.84(-2.32%)
Jul 12, 2017 35.90 36.36 35.76 36.20 349,233 +0.41(+1.14%)
Jul 11, 2017 36.00 36.05 35.49 35.79 393,022 -0.03(-0.07%)
Jul 10, 2017 35.27 36.21 35.18 35.82 335,217 +0.56(+1.59%)
Jul 07, 2017 35.54 36.43 34.99 35.26 302,848 -0.19(-0.53%)
Jul 06, 2017 36.21 36.46 35.34 35.45 435,264 -0.78(-2.15%)
Jul 05, 2017 36.89 36.98 35.95 36.23 528,621 -0.76(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.