Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.486 8.574 8.301 8.363 341,695 -0.22(-2.57%)
Dec 30, 2021 8.768 8.891 8.513 8.583 608,749 -0.09(-1.02%)
Dec 29, 2021 8.468 8.698 8.037 8.671 2,805,472 +0.21(+2.48%)
Dec 28, 2021 8.936 9.323 8.460 8.462 2,014,488 -0.48(-5.40%)
Dec 27, 2021 8.609 8.988 8.564 8.944 976,942 +0.41(+4.75%)
Dec 23, 2021 8.442 8.604 8.354 8.539 782,788 +0.12(+1.38%)
Dec 22, 2021 8.319 8.438 8.178 8.423 469,394 +0.06(+0.72%)
Dec 21, 2021 8.372 8.601 8.323 8.363 509,014 +0.04(+0.42%)
Dec 20, 2021 8.204 8.345 8.019 8.328 477,976 +0.04(+0.53%)
Dec 17, 2021 8.548 8.715 8.239 8.283 1,005,826 -0.31(-3.59%)
Dec 16, 2021 8.407 8.733 8.407 8.592 592,437 +0.22(+2.63%)
Dec 15, 2021 8.178 8.548 8.054 8.372 657,006 +0.15(+1.82%)
Dec 14, 2021 8.090 8.424 7.975 8.222 634,189 +0.20(+2.53%)
Dec 13, 2021 8.336 8.336 7.993 8.019 682,810 -0.41(-4.91%)
Dec 10, 2021 8.601 8.601 8.292 8.433 663,631 -0.17(-1.95%)
Dec 09, 2021 8.477 8.724 8.416 8.601 859,853 +0.04(+0.51%)
Dec 08, 2021 8.460 8.609 8.336 8.557 534,353 +0.07(+0.83%)
Dec 07, 2021 8.468 8.706 8.433 8.486 922,463 +0.21(+2.56%)
Dec 06, 2021 8.134 8.504 7.975 8.275 781,911 +0.19(+2.40%)
Dec 03, 2021 8.407 8.407 7.931 8.081 866,940 -0.32(-3.78%)
Dec 02, 2021 8.548 8.724 8.249 8.398 1,227,118 +0.09(+1.06%)
Dec 01, 2021 8.142 8.398 8.063 8.310 1,652,047 +0.66(+8.64%)
Nov 30, 2021 7.667 7.825 7.596 7.649 5,377,315 -0.10(-1.25%)
Nov 29, 2021 8.142 8.493 7.711 7.746 1,079,852 -0.32(-3.93%)
Nov 26, 2021 7.966 8.090 7.675 8.063 969,995 +0.01(+0.11%)
Nov 24, 2021 8.195 8.297 7.940 8.054 822,710 -0.11(-1.30%)
Nov 23, 2021 8.151 8.407 8.028 8.160 1,676,191 +0.10(+1.20%)
Nov 22, 2021 8.565 8.565 8.037 8.063 938,928 -0.38(-4.49%)
Nov 19, 2021 8.918 9.055 8.416 8.442 1,135,547 -0.54(-5.99%)
Nov 18, 2021 8.724 9.103 8.953 8.980 890,083 +0.11(+1.29%)
Nov 17, 2021 9.372 9.372 8.671 8.865 1,537,126 -0.39(-4.19%)
Nov 16, 2021 9.958 10.03 9.226 9.253 1,386,271 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.642 10.04 1,469,621 -0.11(-1.13%)
Nov 12, 2021 10.46 10.46 10.01 10.15 1,363,047 -0.32(-3.03%)
Nov 11, 2021 10.73 10.91 10.44 10.47 786,373 -0.23(-2.14%)
Nov 10, 2021 10.57 10.70 1,185,683 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.65 977,137 +0.17(+1.60%)
Nov 08, 2021 10.28 10.57 10.19 10.48 814,392 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.905 10.05 451,986 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.834 9.993 1,271,937 -0.36(-3.49%)
Nov 03, 2021 9.773 10.42 9.773 10.35 1,184,509 +0.54(+5.48%)
Nov 02, 2021 9.455 9.887 9.314 9.817 1,461,751 +0.27(+2.86%)
Nov 01, 2021 9.403 9.367 9.367 9.544 716,777 +0.18(+1.88%)
Oct 29, 2021 9.826 9.826 9.218 9.367 1,319,300 -0.46(-4.66%)
Oct 28, 2021 9.702 9.863 9.517 9.826 672,738 +0.12(+1.27%)
Oct 27, 2021 10.22 10.40 9.702 9.702 1,132,208 -0.60(-5.82%)
Oct 26, 2021 10.50 10.29 10.30 912,786 -0.19(-1.77%)
Oct 25, 2021 10.12 10.50 10.12 10.49 1,214,984 +0.43(+4.29%)
Oct 22, 2021 10.12 10.12 9.812 10.05 490,130 +0.01(+0.09%)
Oct 21, 2021 10.20 10.30 9.781 10.05 940,293 -0.27(-2.65%)
Oct 20, 2021 9.552 10.33 9.552 10.32 1,450,049 +0.70(+7.23%)
Oct 19, 2021 9.605 9.711 9.411 9.623 522,070 +0.13(+1.39%)
Oct 18, 2021 9.561 9.623 9.283 9.491 800,084 +0.03(+0.28%)
Oct 15, 2021 9.200 9.543 9.173 9.464 898,664 +0.37(+4.07%)
Oct 14, 2021 9.112 9.244 8.962 9.094 730,510 +0.03(+0.29%)
Oct 13, 2021 9.129 9.235 9.017 9.068 524,313 -0.05(-0.58%)
Oct 12, 2021 9.182 9.318 9.068 9.121 501,345 +0.04(+0.39%)
Oct 11, 2021 8.980 9.341 8.900 9.085 554,937 +0.05(+0.59%)
Oct 08, 2021 9.006 9.297 8.936 9.032 496,291 +0.02(+0.20%)
Oct 07, 2021 9.156 9.235 9.006 9.015 825,890 +0.00(+0.00%)
Oct 06, 2021 9.006 9.077 8.777 9.015 797,204 -0.07(-0.78%)
Oct 05, 2021 8.997 9.191 8.918 9.085 572,050 +0.15(+1.68%)
Oct 04, 2021 9.050 9.191 8.874 8.936 444,199 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.