Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.473 6.514 6.333 6.432 222,348 +0.07(+1.17%)
Oct 30, 2006 6.432 6.514 6.308 6.358 104,065 -0.06(-0.90%)
Oct 27, 2006 6.539 6.679 6.407 6.415 370,934 -0.10(-1.52%)
Oct 26, 2006 6.168 6.514 6.168 6.514 708,379 +0.24(+3.81%)
Oct 25, 2006 6.110 6.283 5.970 6.275 785,183 +0.21(+3.40%)
Oct 24, 2006 5.904 6.102 5.888 6.069 257,777 +0.11(+1.80%)
Oct 23, 2006 5.855 6.003 5.665 5.962 108,518 +0.14(+2.41%)
Oct 20, 2006 5.690 5.822 5.690 5.822 261,763 +0.11(+1.88%)
Oct 19, 2006 5.772 5.797 5.665 5.714 562,183 -0.04(-0.72%)
Oct 18, 2006 5.855 5.855 5.681 5.756 308,291 -0.03(-0.57%)
Oct 17, 2006 5.698 5.822 5.657 5.789 260,614 +0.02(+0.43%)
Oct 16, 2006 5.855 5.855 5.566 5.764 44,717 +0.02(+0.29%)
Oct 13, 2006 5.673 5.846 5.615 5.747 105,123 +0.00(+0.00%)
Oct 12, 2006 5.846 5.846 5.632 5.747 45,776 +0.06(+1.01%)
Oct 11, 2006 5.714 5.764 5.615 5.690 25,939 -0.08(-1.43%)
Oct 10, 2006 5.846 5.846 5.723 5.772 429,192 +0.00(+0.00%)
Oct 09, 2006 5.690 5.772 5.599 5.772 173,487 +0.10(+1.74%)
Oct 06, 2006 5.615 5.673 5.525 5.673 324,147 +0.07(+1.33%)
Oct 05, 2006 5.657 5.673 5.485 5.599 231,357 -0.01(-0.15%)
Oct 04, 2006 5.541 5.681 5.417 5.607 312,593 +0.12(+2.10%)
Oct 03, 2006 5.483 5.640 5.417 5.492 296,203 +0.05(+0.91%)
Oct 02, 2006 5.442 5.665 5.352 5.442 67,326 +0.05(+0.92%)
Sep 29, 2006 5.582 5.657 5.376 5.393 124,806 -0.14(-2.53%)
Sep 28, 2006 5.459 5.599 5.459 5.533 48,763 -0.02(-0.30%)
Sep 27, 2006 5.591 5.624 5.492 5.549 54,637 -0.04(-0.74%)
Sep 26, 2006 5.319 5.607 5.319 5.591 79,742 +0.26(+4.79%)
Sep 25, 2006 5.376 5.417 5.277 5.335 90,335 -0.02(-0.46%)
Sep 22, 2006 5.507 5.533 5.310 5.360 48,496 -0.10(-1.81%)
Sep 21, 2006 5.566 5.599 5.417 5.459 37,209 -0.17(-3.07%)
Sep 20, 2006 5.582 5.681 5.492 5.632 37,271 +0.06(+1.04%)
Sep 19, 2006 5.533 5.624 5.426 5.574 59,603 +0.01(+0.15%)
Sep 18, 2006 5.549 5.615 5.500 5.566 329,300 +0.10(+1.81%)
Sep 15, 2006 5.401 5.574 5.376 5.467 666,174 +0.07(+1.22%)
Sep 14, 2006 5.277 5.409 5.277 5.401 123,181 +0.12(+2.34%)
Sep 13, 2006 5.178 5.360 5.170 5.277 158,532 +0.12(+2.40%)
Sep 12, 2006 5.129 5.187 5.071 5.154 135,969 +0.06(+1.13%)
Sep 11, 2006 5.112 5.112 4.989 5.096 116,019 -0.02(-0.32%)
Sep 08, 2006 4.989 5.210 4.989 5.112 329,261 +0.04(+0.81%)
Sep 07, 2006 5.055 5.088 4.956 5.071 216,474 +0.03(+0.65%)
Sep 06, 2006 4.997 5.055 4.964 5.038 35,887 +0.00(+0.00%)
Sep 05, 2006 4.947 5.096 4.947 5.038 94,940 +0.01(+0.16%)
Sep 01, 2006 5.030 5.038 4.997 5.030 16,655 +0.06(+1.16%)
Aug 31, 2006 5.088 5.088 4.956 4.972 75,439 -0.06(-1.15%)
Aug 30, 2006 5.038 5.071 4.989 5.030 74,241 +0.01(+0.16%)
Aug 29, 2006 5.071 5.088 4.947 5.022 105,100 -0.08(-1.62%)
Aug 28, 2006 5.055 5.162 5.030 5.104 89,845 -0.01(-0.16%)
Aug 25, 2006 5.129 5.154 5.071 5.112 318,196 +0.00(+0.00%)
Aug 24, 2006 5.046 5.170 5.046 5.112 451,518 +0.05(+0.98%)
Aug 23, 2006 5.121 5.121 4.997 5.063 227,149 +0.03(+0.66%)
Aug 22, 2006 4.972 5.112 4.964 5.030 196,822 -0.06(-1.13%)
Aug 21, 2006 4.947 5.112 4.906 5.088 105,391 +0.14(+2.83%)
Aug 18, 2006 4.783 4.947 4.766 4.947 281,562 +0.11(+2.21%)
Aug 17, 2006 4.741 4.849 4.700 4.840 134,731 +0.15(+3.16%)
Aug 16, 2006 4.849 4.882 4.626 4.692 663,875 -0.16(-3.23%)
Aug 15, 2006 4.692 4.865 4.692 4.849 77,655 +0.16(+3.52%)
Aug 14, 2006 4.725 4.783 4.618 4.684 19,562 +0.01(+0.18%)
Aug 11, 2006 4.774 4.774 4.659 4.675 20,102 -0.12(-2.58%)
Aug 10, 2006 4.807 4.807 4.675 4.799 131,511 -0.02(-0.51%)
Aug 09, 2006 4.849 4.898 4.717 4.824 117,468 -0.02(-0.51%)
Aug 08, 2006 4.750 4.890 4.717 4.849 141,593 +0.09(+1.91%)
Aug 07, 2006 4.799 5.022 4.659 4.758 109,058 +0.00(+0.00%)
Aug 04, 2006 4.898 4.989 4.708 4.758 140,740 +0.04(+0.87%)
Aug 03, 2006 4.725 4.824 4.692 4.717 30,299 -0.09(-1.89%)
Aug 02, 2006 4.651 4.882 4.651 4.807 188,340 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.