Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.77 23.10 22.36 23.01 454,273 +0.51(+2.25%)
Jan 28, 2016 22.72 22.72 22.15 22.51 263,765 +0.07(+0.30%)
Jan 27, 2016 22.29 22.93 22.14 22.44 387,881 +0.14(+0.64%)
Jan 26, 2016 21.54 22.41 21.43 22.29 252,656 +0.79(+3.69%)
Jan 25, 2016 21.89 21.89 21.33 21.50 311,046 -0.37(-1.70%)
Jan 22, 2016 21.31 21.91 21.07 21.87 246,181 +1.02(+4.89%)
Jan 21, 2016 19.87 21.08 19.87 20.85 251,372 +0.67(+3.30%)
Jan 20, 2016 20.21 20.69 19.20 20.19 790,310 -0.55(-2.64%)
Jan 19, 2016 20.74 21.13 20.52 20.73 504,231 +0.06(+0.29%)
Jan 15, 2016 20.96 20.68 20.68 20.68 548,607 -1.01(-4.67%)
Jan 14, 2016 21.76 21.77 21.00 21.69 221,343 -0.09(-0.43%)
Jan 13, 2016 22.12 22.56 21.64 21.78 390,118 -0.34(-1.53%)
Jan 12, 2016 21.79 22.26 21.76 22.12 414,404 +0.69(+3.23%)
Jan 11, 2016 20.85 21.70 20.70 21.43 234,687 +0.57(+2.75%)
Jan 08, 2016 21.51 21.51 20.70 20.85 218,328 -0.50(-2.33%)
Jan 07, 2016 20.98 21.46 20.73 21.35 233,681 -0.22(-1.02%)
Jan 06, 2016 21.52 22.02 21.18 21.57 205,186 -0.44(-1.99%)
Jan 05, 2016 22.09 22.17 21.86 22.01 211,010 -0.08(-0.34%)
Jan 04, 2016 22.43 22.70 22.07 22.08 226,304 -0.75(-3.29%)
Dec 31, 2015 22.45 22.83 22.83 22.83 232,203 +0.16(+0.71%)
Dec 30, 2015 22.40 22.77 22.13 22.67 359,309 +0.32(+1.43%)
Dec 29, 2015 22.05 22.37 21.98 22.35 296,486 +0.32(+1.45%)
Dec 28, 2015 21.81 22.16 20.93 22.03 852,098 +0.40(+1.87%)
Dec 24, 2015 21.82 21.63 21.63 21.63 121,912 -0.24(-1.08%)
Dec 23, 2015 21.32 21.92 21.23 21.86 410,037 +0.54(+2.53%)
Dec 22, 2015 21.22 21.42 21.00 21.33 422,047 +0.18(+0.84%)
Dec 21, 2015 20.61 21.14 20.15 21.15 422,020 +0.56(+2.74%)
Dec 18, 2015 22.12 22.12 20.46 20.58 351,276 -1.36(-6.19%)
Dec 17, 2015 21.37 22.71 21.33 21.94 1,008,425 +0.78(+3.71%)
Dec 16, 2015 20.87 21.16 20.56 21.16 438,406 +0.22(+1.05%)
Dec 15, 2015 20.04 21.11 19.89 20.94 745,027 +1.12(+5.66%)
Dec 14, 2015 20.82 20.99 19.51 19.82 623,055 -1.10(-5.28%)
Dec 11, 2015 21.10 21.10 20.69 20.92 480,581 -0.16(-0.76%)
Dec 10, 2015 20.58 21.16 20.58 21.08 242,694 +0.34(+1.63%)
Dec 09, 2015 20.51 21.42 20.41 20.74 590,446 +0.22(+1.07%)
Dec 08, 2015 20.03 20.57 19.75 20.52 366,007 +0.24(+1.21%)
Dec 07, 2015 20.59 20.79 19.56 20.28 425,626 -0.27(-1.31%)
Dec 04, 2015 20.31 20.79 19.95 20.55 209,793 +0.16(+0.79%)
Dec 03, 2015 21.06 21.06 20.12 20.39 359,409 -0.41(-1.99%)
Dec 02, 2015 20.80 21.00 20.33 20.80 451,361 +0.05(+0.24%)
Dec 01, 2015 21.20 21.42 20.68 20.75 447,133 -0.46(-2.15%)
Nov 30, 2015 21.08 21.53 20.77 21.21 545,703 +0.45(+2.15%)
Nov 27, 2015 21.09 21.31 20.52 20.76 217,435 +0.13(+0.65%)
Nov 25, 2015 21.66 20.63 20.63 20.63 1,159,951 -1.16(-5.34%)
Nov 24, 2015 21.54 22.33 21.50 21.79 832,973 -0.03(-0.15%)
Nov 23, 2015 24.66 24.66 21.43 21.82 2,171,749 -2.14(-8.94%)
Nov 20, 2015 23.19 24.45 22.80 23.96 1,776,517 +0.98(+4.26%)
Nov 19, 2015 23.21 23.48 22.77 22.99 723,952 +0.03(+0.11%)
Nov 18, 2015 23.05 23.26 22.28 22.96 1,154,988 -0.12(-0.51%)
Nov 17, 2015 22.77 23.30 22.51 23.08 950,429 +0.40(+1.79%)
Nov 16, 2015 22.13 22.77 21.86 22.67 867,178 +0.68(+3.11%)
Nov 13, 2015 21.99 22.56 21.76 21.99 878,645 +0.00(+0.00%)
Nov 12, 2015 21.92 22.39 21.33 21.99 436,081 +0.01(+0.04%)
Nov 11, 2015 22.18 22.55 21.90 21.98 515,928 -0.04(-0.19%)
Nov 10, 2015 21.49 22.17 21.29 22.02 633,881 +0.55(+2.55%)
Nov 09, 2015 21.51 22.85 21.38 21.48 598,764 -0.23(-1.05%)
Nov 06, 2015 21.52 21.98 21.50 21.70 477,475 +0.18(+0.82%)
Nov 05, 2015 21.40 21.92 21.19 21.53 419,819 +0.07(+0.31%)
Nov 04, 2015 21.91 21.92 21.20 21.46 587,936 -0.33(-1.51%)
Nov 03, 2015 21.62 22.11 20.50 21.79 1,166,561 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.