Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.53 -0.49 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.285 4.351 4.244 4.294 84,332 +0.03(+0.77%)
Jan 28, 2010 4.252 4.344 4.244 4.261 59,896 +0.02(+0.39%)
Jan 27, 2010 4.285 4.337 4.244 4.244 121,820 -0.05(-1.15%)
Jan 26, 2010 4.327 4.409 4.294 4.294 60,095 -0.07(-1.51%)
Jan 25, 2010 4.392 4.425 4.302 4.359 85,294 -0.01(-0.19%)
Jan 22, 2010 4.417 4.483 4.327 4.368 22,656 -0.07(-1.49%)
Jan 21, 2010 4.500 4.549 4.343 4.434 126,523 -0.11(-2.36%)
Jan 20, 2010 4.689 4.689 4.491 4.541 77,542 -0.05(-1.08%)
Jan 19, 2010 4.500 4.673 4.434 4.590 106,903 +0.12(+2.58%)
Jan 15, 2010 4.541 4.475 4.475 4.475 73,777 -0.13(-2.78%)
Jan 14, 2010 4.384 4.656 4.384 4.603 89,296 +0.18(+4.00%)
Jan 13, 2010 4.368 4.475 4.294 4.425 190,412 +0.10(+2.29%)
Jan 12, 2010 4.450 4.491 4.294 4.327 135,244 -0.21(-4.72%)
Jan 11, 2010 4.829 4.829 4.458 4.541 176,654 -0.18(-3.84%)
Jan 08, 2010 4.821 4.821 4.533 4.722 165,028 -0.08(-1.72%)
Jan 07, 2010 4.557 4.813 4.557 4.804 114,136 +0.16(+3.55%)
Jan 06, 2010 4.945 4.945 4.607 4.640 290,808 -0.30(-6.01%)
Jan 05, 2010 4.772 4.945 4.772 4.936 201,306 +0.16(+3.45%)
Jan 04, 2010 4.747 4.821 4.648 4.772 93,496 +0.02(+0.52%)
Dec 31, 2009 4.730 4.747 4.747 4.747 21,114 -0.01(-0.17%)
Dec 30, 2009 4.755 4.821 4.656 4.755 73,885 +0.05(+1.05%)
Dec 29, 2009 4.549 4.747 4.533 4.706 186,113 +0.13(+2.88%)
Dec 28, 2009 4.565 4.608 4.392 4.574 78,222 +0.19(+4.42%)
Dec 24, 2009 4.401 4.450 4.368 4.380 14,157 -0.01(-0.28%)
Dec 23, 2009 4.607 4.607 4.368 4.392 89,046 -0.13(-2.91%)
Dec 22, 2009 4.533 4.582 4.401 4.524 53,458 -0.06(-1.26%)
Dec 21, 2009 4.590 4.648 4.508 4.582 44,799 -0.01(-0.18%)
Dec 18, 2009 4.574 4.697 4.294 4.590 118,230 -0.03(-0.71%)
Dec 17, 2009 4.706 4.706 4.541 4.623 130,684 -0.12(-2.43%)
Dec 16, 2009 4.681 4.780 4.557 4.739 129,280 +0.04(+0.88%)
Dec 15, 2009 4.574 4.739 4.508 4.697 144,561 +0.06(+1.24%)
Dec 14, 2009 4.578 4.648 4.376 4.640 105,819 +0.12(+2.74%)
Dec 11, 2009 4.483 4.516 4.412 4.516 58,437 +0.14(+3.20%)
Dec 10, 2009 4.368 4.500 4.285 4.376 287,923 +0.03(+0.76%)
Dec 09, 2009 4.656 4.656 4.327 4.343 102,718 -0.23(-5.05%)
Dec 08, 2009 4.565 4.656 4.368 4.574 124,507 +0.06(+1.28%)
Dec 07, 2009 4.368 4.516 4.244 4.516 56,239 +0.16(+3.79%)
Dec 04, 2009 4.475 4.475 4.244 4.351 77,836 -0.04(-0.94%)
Dec 03, 2009 4.392 4.574 4.392 4.392 69,157 +0.00(+0.00%)
Dec 02, 2009 4.430 4.557 4.327 4.392 96,390 -0.05(-1.11%)
Dec 01, 2009 4.442 4.491 4.392 4.442 104,134 +0.04(+0.94%)
Nov 30, 2009 4.294 4.458 4.294 4.401 201,229 +0.00(+0.00%)
Nov 27, 2009 4.434 4.475 4.327 4.401 141,293 -0.28(-5.99%)
Nov 25, 2009 4.755 4.846 4.681 4.681 39,502 -0.01(-0.18%)
Nov 24, 2009 4.739 4.772 4.607 4.689 81,627 -0.03(-0.70%)
Nov 23, 2009 4.598 4.772 4.598 4.722 91,075 +0.12(+2.50%)
Nov 20, 2009 4.615 4.631 4.491 4.607 81,119 -0.02(-0.36%)
Nov 19, 2009 4.607 4.656 4.442 4.623 398,234 +0.02(+0.36%)
Nov 18, 2009 4.862 4.895 4.533 4.607 639,555 -0.25(-5.09%)
Nov 17, 2009 4.895 4.936 4.780 4.854 167,256 -0.01(-0.17%)
Nov 16, 2009 4.945 4.945 4.838 4.862 189,009 +0.00(+0.00%)
Nov 13, 2009 4.713 4.862 4.582 4.862 151,084 +0.12(+2.43%)
Nov 12, 2009 4.855 4.870 4.697 4.747 218,664 -0.15(-3.03%)
Nov 11, 2009 4.846 4.994 4.813 4.895 157,509 -0.08(-1.66%)
Nov 10, 2009 5.027 5.027 4.862 4.978 95,978 -0.05(-0.98%)
Nov 09, 2009 4.854 5.027 4.854 5.027 242,543 +0.18(+3.74%)
Nov 06, 2009 4.846 5.109 4.615 4.846 404,000 -0.01(-0.17%)
Nov 05, 2009 4.870 4.945 4.739 4.854 257,508 +0.10(+2.08%)
Nov 04, 2009 4.780 4.895 4.714 4.755 388,763 -0.08(-1.70%)
Nov 03, 2009 4.772 4.895 4.755 4.837 222,179 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.