Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.332 5.332 5.159 5.241 256,419 +0.00(+0.00%)
Jan 30, 2008 5.340 5.447 5.192 5.241 329,334 -0.02(-0.47%)
Jan 29, 2008 5.274 5.324 5.192 5.266 231,413 +0.09(+1.75%)
Jan 28, 2008 5.167 5.241 5.027 5.175 416,136 -0.03(-0.63%)
Jan 25, 2008 5.249 5.340 5.060 5.208 237,680 -0.01(-0.16%)
Jan 24, 2008 5.167 5.291 5.093 5.217 366,852 +0.12(+2.43%)
Jan 23, 2008 4.903 5.142 4.903 5.093 434,775 +0.03(+0.65%)
Jan 22, 2008 4.969 5.192 4.722 5.060 521,112 -0.16(-3.15%)
Jan 21, 2008 5.398 5.521 5.225 5.225 238,788 +0.00(+0.00%)
Jan 18, 2008 5.398 5.521 5.225 5.225 238,788 -0.23(-4.23%)
Jan 17, 2008 5.538 5.703 5.357 5.456 386,481 -0.02(-0.45%)
Jan 16, 2008 5.538 5.727 5.398 5.480 696,388 -0.06(-1.04%)
Jan 15, 2008 5.711 5.991 5.538 5.538 336,934 -0.31(-5.35%)
Jan 14, 2008 5.744 5.975 5.727 5.851 643,092 -0.07(-1.11%)
Jan 11, 2008 5.843 6.008 5.826 5.917 221,757 -0.02(-0.42%)
Jan 10, 2008 5.884 6.057 5.653 5.942 234,627 +0.05(+0.84%)
Jan 09, 2008 5.851 5.901 5.752 5.892 247,978 +0.05(+0.85%)
Jan 08, 2008 5.925 5.999 5.826 5.843 388,747 -0.06(-0.98%)
Jan 07, 2008 5.933 6.041 5.835 5.901 148,482 +0.02(+0.28%)
Jan 04, 2008 6.074 6.189 5.826 5.884 207,464 -0.21(-3.51%)
Jan 03, 2008 6.263 6.263 6.098 6.098 141,403 -0.16(-2.63%)
Jan 02, 2008 6.214 6.313 6.131 6.263 471,018 +0.02(+0.26%)
Jan 01, 2008 6.074 6.370 6.074 6.247 253,438 +0.00(+0.00%)
Dec 31, 2007 6.074 6.370 6.074 6.247 253,438 +0.09(+1.47%)
Dec 28, 2007 6.271 6.271 6.090 6.156 101,819 +0.00(+0.00%)
Dec 27, 2007 6.205 6.288 6.098 6.156 137,235 -0.02(-0.27%)
Dec 26, 2007 6.098 6.280 6.057 6.172 279,180 +0.12(+1.90%)
Dec 24, 2007 5.917 6.214 5.917 6.057 361,457 +0.22(+3.81%)
Dec 21, 2007 5.876 6.008 5.826 5.835 665,950 -0.07(-1.12%)
Dec 20, 2007 5.901 5.991 5.769 5.901 365,808 +0.12(+2.14%)
Dec 19, 2007 5.901 6.008 5.686 5.777 216,504 -0.07(-1.13%)
Dec 18, 2007 5.933 6.008 5.769 5.843 268,993 +0.09(+1.58%)
Dec 17, 2007 6.123 6.123 5.736 5.752 227,450 -0.34(-5.55%)
Dec 14, 2007 6.041 6.098 5.975 6.090 203,486 +0.02(+0.27%)
Dec 13, 2007 6.115 6.123 6.057 6.074 145,614 -0.11(-1.73%)
Dec 12, 2007 6.411 6.428 6.098 6.181 324,124 +0.02(+0.27%)
Dec 11, 2007 6.527 6.552 6.164 6.164 70,845 -0.43(-6.50%)
Dec 10, 2007 6.420 6.593 6.378 6.593 272,865 +0.17(+2.70%)
Dec 07, 2007 6.387 6.469 6.263 6.420 129,032 +0.10(+1.56%)
Dec 06, 2007 5.999 6.362 5.999 6.321 158,825 +0.31(+5.21%)
Dec 05, 2007 6.074 6.107 5.999 6.008 114,966 +0.01(+0.14%)
Dec 04, 2007 6.115 6.115 5.942 5.999 326,985 -0.04(-0.68%)
Dec 03, 2007 5.983 6.164 5.950 6.041 936,153 +0.02(+0.41%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.