Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.46 +0.43 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.820 9.212 9.362 1,320,075 -0.46(-4.66%)
Oct 28, 2021 9.696 9.857 9.512 9.820 673,133 +0.12(+1.27%)
Oct 27, 2021 10.22 10.39 9.696 9.696 1,132,874 -0.60(-5.82%)
Oct 26, 2021 10.49 10.29 10.30 913,323 -0.18(-1.76%)
Oct 25, 2021 10.11 10.49 10.11 10.48 1,215,698 +0.43(+4.29%)
Oct 22, 2021 10.11 10.11 9.807 10.05 490,418 +0.01(+0.09%)
Oct 21, 2021 10.19 10.30 9.776 10.04 940,846 -0.27(-2.65%)
Oct 20, 2021 9.547 10.33 9.547 10.31 1,450,902 +0.70(+7.23%)
Oct 19, 2021 9.600 9.705 9.406 9.617 522,377 +0.13(+1.39%)
Oct 18, 2021 9.556 9.617 9.277 9.485 800,555 +0.03(+0.28%)
Oct 15, 2021 9.194 9.538 9.168 9.459 899,192 +0.37(+4.07%)
Oct 14, 2021 9.106 9.239 8.957 9.089 730,940 +0.03(+0.29%)
Oct 13, 2021 9.124 9.230 9.012 9.062 524,622 -0.05(-0.58%)
Oct 12, 2021 9.177 9.312 9.062 9.115 501,640 +0.04(+0.39%)
Oct 11, 2021 8.974 9.335 8.895 9.080 555,263 +0.05(+0.59%)
Oct 08, 2021 9.001 9.291 8.930 9.027 496,583 +0.02(+0.20%)
Oct 07, 2021 9.150 9.230 9.001 9.010 826,375 +0.00(+0.00%)
Oct 06, 2021 9.001 9.071 8.772 9.010 797,673 -0.07(-0.78%)
Oct 05, 2021 8.992 9.186 8.913 9.080 572,386 +0.15(+1.68%)
Oct 04, 2021 9.045 9.186 8.869 8.930 444,460 -0.09(-0.98%)
Oct 01, 2021 8.930 9.142 8.825 9.018 866,074 +0.15(+1.69%)
Sep 30, 2021 8.622 9.027 8.622 8.869 1,039,083 +0.27(+3.18%)
Sep 29, 2021 8.499 8.772 8.499 8.596 630,915 +0.14(+1.67%)
Sep 28, 2021 8.455 8.640 8.309 8.455 580,334 -0.08(-0.93%)
Sep 27, 2021 8.279 8.631 8.208 8.534 543,246 +0.28(+3.42%)
Sep 24, 2021 8.349 8.472 8.217 8.252 617,527 -0.19(-2.29%)
Sep 23, 2021 8.569 8.701 8.441 8.446 614,504 -0.10(-1.13%)
Sep 22, 2021 8.587 8.837 8.538 8.543 852,488 +0.08(+0.94%)
Sep 21, 2021 8.781 8.833 8.446 8.464 1,034,466 -0.19(-2.24%)
Sep 20, 2021 9.247 9.247 8.596 8.657 1,878,319 -1.01(-10.47%)
Sep 17, 2021 9.846 10.05 9.584 9.670 1,078,509 -0.08(-0.81%)
Sep 16, 2021 9.600 9.961 9.318 9.749 1,251,755 +0.04(+0.45%)
Sep 15, 2021 9.802 10.03 9.406 9.705 1,554,489 -0.19(-1.96%)
Sep 14, 2021 9.987 10.49 9.851 9.899 1,844,002 -0.26(-2.60%)
Sep 13, 2021 10.76 11.23 9.978 10.16 5,386,531 +0.86(+9.28%)
Sep 10, 2021 9.556 9.802 9.223 9.300 1,504,687 -0.22(-2.31%)
Sep 09, 2021 9.785 10.12 9.344 9.520 1,269,493 -0.24(-2.44%)
Sep 08, 2021 9.829 10.08 9.247 9.758 2,026,905 -0.07(-0.72%)
Sep 07, 2021 9.177 9.925 9.080 9.829 2,215,395 +0.78(+8.56%)
Sep 03, 2021 9.115 9.203 9.018 9.054 557,657 -0.07(-0.77%)
Sep 02, 2021 9.450 9.591 9.084 9.124 967,769 -0.17(-1.80%)
Sep 01, 2021 9.494 9.776 9.212 9.291 1,621,600 -0.20(-2.13%)
Aug 31, 2021 9.538 9.881 9.265 9.494 1,815,277 -0.18(-1.82%)
Aug 30, 2021 9.027 9.776 8.842 9.670 2,831,692 +0.66(+7.33%)
Aug 27, 2021 8.851 9.468 8.816 9.010 1,522,216 +0.16(+1.79%)
Aug 26, 2021 8.939 9.014 8.710 8.851 1,282,319 -0.06(-0.69%)
Aug 25, 2021 8.490 8.939 8.296 8.913 1,665,964 +0.33(+3.90%)
Aug 24, 2021 7.900 8.603 7.873 8.578 2,016,261 +0.69(+8.71%)
Aug 23, 2021 7.636 7.931 7.609 7.891 949,345 +0.36(+4.80%)
Aug 20, 2021 7.283 7.636 7.283 7.530 480,489 +0.22(+3.01%)
Aug 19, 2021 7.160 7.319 7.107 7.310 635,847 +0.10(+1.34%)
Aug 18, 2021 7.217 7.419 7.178 7.213 804,581 -0.11(-1.56%)
Aug 17, 2021 7.283 7.486 7.219 7.327 564,212 -0.04(-0.48%)
Aug 16, 2021 7.407 7.526 7.336 7.363 236,796 -0.11(-1.42%)
Aug 13, 2021 7.706 7.706 7.372 7.468 657,510 -0.20(-2.64%)
Aug 12, 2021 7.697 7.759 7.460 7.671 710,577 +0.00(+0.00%)
Aug 11, 2021 7.495 7.724 7.310 7.671 1,092,479 +0.14(+1.87%)
Aug 10, 2021 7.231 7.530 7.169 7.530 754,185 +0.31(+4.27%)
Aug 09, 2021 7.292 7.292 7.081 7.222 573,219 -0.01(-0.12%)
Aug 06, 2021 7.151 7.310 7.151 7.231 405,499 +0.10(+1.36%)
Aug 05, 2021 7.019 7.270 7.019 7.134 384,542 +0.12(+1.76%)
Aug 04, 2021 7.063 7.142 6.929 7.010 390,378 -0.05(-0.75%)
Aug 03, 2021 6.843 7.074 6.773 7.063 545,907 +0.20(+2.95%)
Aug 02, 2021 6.887 6.993 6.834 6.861 586,730 -0.02(-0.26%)
Jul 30, 2021 7.116 7.116 6.865 6.878 1,462,801 -0.24(-3.34%)
Jul 29, 2021 7.292 7.292 7.072 7.116 922,390 -0.16(-2.18%)
Jul 28, 2021 7.160 7.308 7.142 7.275 330,471 +0.15(+2.10%)
Jul 27, 2021 7.116 7.235 7.061 7.125 484,072 -0.05(-0.74%)
Jul 26, 2021 7.010 7.266 7.010 7.178 465,792 +0.16(+2.26%)
Jul 23, 2021 7.160 7.292 6.984 7.019 635,504 -0.13(-1.85%)
Jul 22, 2021 7.354 7.354 7.103 7.151 838,274 -0.23(-3.10%)
Jul 21, 2021 7.072 7.446 7.072 7.380 601,139 +0.31(+4.36%)
Jul 20, 2021 6.958 7.090 6.808 7.072 808,418 +0.08(+1.13%)
Jul 19, 2021 7.090 7.116 6.949 6.993 1,454,057 -0.21(-2.93%)
Jul 16, 2021 7.354 7.380 7.142 7.204 451,750 -0.15(-2.04%)
Jul 15, 2021 7.477 7.556 7.327 7.354 536,981 -0.17(-2.22%)
Jul 14, 2021 7.407 7.636 7.407 7.521 729,046 +0.04(+0.47%)
Jul 13, 2021 7.565 7.565 7.336 7.486 689,927 -0.07(-0.93%)
Jul 12, 2021 7.169 7.583 7.134 7.556 574,833 +0.33(+4.63%)
Jul 09, 2021 7.195 7.319 7.151 7.222 273,308 +0.06(+0.86%)
Jul 08, 2021 7.213 7.266 7.120 7.160 571,554 -0.15(-2.05%)
Jul 07, 2021 7.266 7.376 7.195 7.310 853,271 -0.01(-0.12%)
Jul 06, 2021 7.565 7.609 7.266 7.319 805,225 -0.19(-2.58%)
Jul 02, 2021 7.495 7.574 7.319 7.512 888,691 +0.03(+0.35%)
Jul 01, 2021 7.592 7.653 7.398 7.486 986,837 -0.11(-1.39%)
Jun 30, 2021 7.706 7.768 7.512 7.592 794,783 -0.16(-2.05%)
Jun 29, 2021 8.085 8.094 7.627 7.750 1,207,692 -0.32(-3.93%)
Jun 28, 2021 8.349 8.397 7.979 8.067 976,262 -0.04(-0.43%)
Jun 25, 2021 8.129 8.208 7.785 8.102 1,647,299 -0.30(-3.56%)
Jun 24, 2021 8.437 8.508 8.340 8.402 335,424 -0.04(-0.42%)
Jun 23, 2021 8.648 8.833 8.437 8.437 732,845 -0.14(-1.64%)
Jun 22, 2021 8.367 8.737 8.208 8.578 830,119 +0.26(+3.07%)
Jun 21, 2021 8.604 8.604 8.323 8.323 411,058 -0.19(-2.28%)
Jun 18, 2021 8.675 8.691 8.393 8.516 1,449,768 -0.21(-2.42%)
Jun 17, 2021 8.948 9.102 8.710 8.728 650,941 -0.27(-3.03%)
Jun 16, 2021 8.869 9.103 8.842 9.001 717,196 +0.13(+1.49%)
Jun 15, 2021 8.842 8.904 8.587 8.869 769,801 -0.03(-0.30%)
Jun 14, 2021 8.684 9.027 8.622 8.895 1,044,687 +0.17(+1.92%)
Jun 11, 2021 9.054 9.247 8.710 8.728 704,100 -0.42(-4.62%)
Jun 10, 2021 9.071 9.371 8.877 9.150 1,332,432 +0.16(+1.76%)
Jun 09, 2021 8.604 9.150 8.534 8.992 1,122,590 +0.39(+4.50%)
Jun 08, 2021 9.001 9.106 8.525 8.604 1,593,776 -0.39(-4.31%)
Jun 07, 2021 8.807 9.186 8.781 8.992 2,249,615 +0.25(+2.82%)
Jun 04, 2021 8.287 8.798 8.164 8.745 1,424,390 +0.49(+5.98%)
Jun 03, 2021 7.900 8.349 7.847 8.252 2,347,307 +0.26(+3.31%)
Jun 02, 2021 8.006 8.217 7.873 7.988 1,468,108 -0.04(-0.44%)
Jun 01, 2021 7.926 8.217 7.865 8.023 1,835,574 +0.20(+2.59%)
May 28, 2021 7.548 7.891 7.539 7.821 1,236,916 +0.27(+3.62%)
May 27, 2021 7.398 7.556 7.239 7.548 1,534,077 +0.23(+3.13%)
May 26, 2021 7.248 7.389 7.107 7.319 578,589 +0.18(+2.59%)
May 25, 2021 7.222 7.231 7.072 7.134 414,329 -0.03(-0.37%)
May 24, 2021 7.275 7.354 7.029 7.160 434,192 -0.09(-1.22%)
May 21, 2021 7.565 7.609 7.160 7.248 806,732 -0.28(-3.74%)
May 20, 2021 7.398 7.583 7.301 7.530 878,197 +0.18(+2.52%)
May 19, 2021 7.248 7.415 7.239 7.345 510,391 -0.07(-0.95%)
May 18, 2021 7.644 7.662 7.354 7.415 991,499 -0.12(-1.64%)
May 17, 2021 7.363 7.556 7.081 7.539 1,227,517 +0.20(+2.76%)
May 14, 2021 7.107 7.512 7.107 7.336 1,522,142 +0.38(+5.50%)
May 13, 2021 6.735 6.967 6.718 6.954 831,894 +0.24(+3.51%)
May 12, 2021 6.779 6.814 6.631 6.718 533,912 -0.14(-2.04%)
May 11, 2021 6.788 6.897 6.692 6.858 958,090 -0.08(-1.13%)
May 10, 2021 6.980 7.207 6.866 6.936 1,343,994 +0.04(+0.63%)
May 07, 2021 6.473 6.893 6.473 6.893 1,044,088 +0.38(+5.76%)
May 06, 2021 6.403 6.526 6.264 6.517 361,438 +0.16(+2.47%)
May 05, 2021 6.369 6.465 6.211 6.360 395,159 +0.03(+0.55%)
May 04, 2021 6.342 6.403 6.207 6.325 618,460 -0.07(-1.09%)
May 03, 2021 6.587 6.639 6.360 6.395 555,324 -0.15(-2.27%)
Apr 30, 2021 6.587 6.604 6.482 6.543 369,277 -0.12(-1.83%)
Apr 29, 2021 6.832 6.866 6.639 6.666 425,542 -0.14(-2.05%)
Apr 28, 2021 6.744 7.102 6.705 6.805 1,016,300 +0.06(+0.91%)
Apr 27, 2021 6.465 6.823 6.465 6.744 1,042,079 +0.27(+4.18%)
Apr 26, 2021 6.290 6.500 6.290 6.473 779,003 +0.18(+2.92%)
Apr 23, 2021 6.281 6.360 6.203 6.290 527,016 +0.01(+0.14%)
Apr 22, 2021 6.307 6.412 6.264 6.281 283,098 -0.03(-0.55%)
Apr 21, 2021 6.272 6.330 6.168 6.316 497,658 +0.03(+0.56%)
Apr 20, 2021 6.438 6.542 6.246 6.281 586,646 -0.20(-3.10%)
Apr 19, 2021 6.456 6.718 6.447 6.482 530,916 +0.04(+0.68%)
Apr 16, 2021 6.290 6.465 6.203 6.438 889,426 +0.15(+2.36%)
Apr 15, 2021 6.412 6.456 6.246 6.290 404,000 -0.12(-1.91%)
Apr 14, 2021 6.508 6.569 6.342 6.412 657,316 +0.04(+0.69%)
Apr 13, 2021 6.351 6.430 6.257 6.369 517,006 -0.03(-0.41%)
Apr 12, 2021 6.753 6.753 6.334 6.395 626,802 -0.17(-2.53%)
Apr 09, 2021 6.718 6.735 6.526 6.561 495,995 -0.17(-2.47%)
Apr 08, 2021 6.797 6.814 6.692 6.727 302,454 -0.06(-0.90%)
Apr 07, 2021 6.849 6.936 6.770 6.788 781,650 -0.03(-0.38%)
Apr 06, 2021 6.674 6.989 6.674 6.814 542,878 +0.11(+1.69%)
Apr 05, 2021 6.744 6.744 6.569 6.700 293,539 +0.07(+1.05%)
Apr 01, 2021 6.683 6.731 6.569 6.631 245,765 -0.02(-0.26%)
Mar 31, 2021 6.692 6.858 6.613 6.648 358,479 -0.08(-1.17%)
Mar 30, 2021 6.631 6.744 6.596 6.727 414,988 +0.10(+1.45%)
Mar 29, 2021 6.622 6.692 6.491 6.631 254,327 -0.05(-0.78%)
Mar 26, 2021 6.718 6.788 6.574 6.683 506,755 +0.04(+0.66%)
Mar 25, 2021 6.578 6.770 6.473 6.639 566,524 -0.04(-0.65%)
Mar 24, 2021 6.875 6.945 6.569 6.683 649,028 -0.20(-2.92%)
Mar 23, 2021 6.797 6.998 6.797 6.884 419,657 -0.02(-0.25%)
Mar 22, 2021 6.884 6.910 6.692 6.901 368,620 -0.02(-0.25%)
Mar 19, 2021 6.779 7.050 6.718 6.919 327,382 +0.10(+1.54%)
Mar 18, 2021 7.076 7.129 6.779 6.814 497,368 -0.24(-3.35%)
Mar 17, 2021 6.928 7.067 6.849 7.050 606,351 +0.06(+0.87%)
Mar 16, 2021 7.251 7.364 6.919 6.989 619,053 -0.19(-2.68%)
Mar 15, 2021 7.006 7.329 6.954 7.181 1,052,596 +0.24(+3.53%)
Mar 12, 2021 6.762 7.028 6.762 6.936 867,333 +0.07(+1.02%)
Mar 11, 2021 6.770 6.875 6.631 6.866 893,343 +0.10(+1.42%)
Mar 10, 2021 6.351 6.805 6.351 6.770 1,407,971 +0.49(+7.79%)
Mar 09, 2021 6.220 6.386 6.150 6.281 1,190,300 +0.05(+0.84%)
Mar 08, 2021 6.220 6.378 6.133 6.229 1,339,933 +0.01(+0.14%)
Mar 05, 2021 6.587 6.604 6.115 6.220 1,128,437 -0.24(-3.65%)
Mar 04, 2021 6.438 6.709 6.281 6.456 1,499,945 +0.10(+1.51%)
Mar 03, 2021 6.666 6.753 6.325 6.360 668,730 -0.34(-5.08%)
Mar 02, 2021 6.569 6.744 6.482 6.700 643,050 +0.07(+1.05%)
Mar 01, 2021 6.666 6.849 6.613 6.631 583,652 +0.12(+1.88%)
Feb 26, 2021 6.657 6.770 6.435 6.508 1,406,254 -0.17(-2.61%)
Feb 25, 2021 7.198 7.216 6.648 6.683 1,172,707 -0.45(-6.25%)
Feb 24, 2021 6.989 7.373 6.893 7.129 1,001,363 +0.18(+2.64%)
Feb 23, 2021 7.015 7.367 6.814 6.945 1,668,228 -0.07(-1.00%)
Feb 22, 2021 7.513 7.557 7.006 7.015 1,231,425 -0.52(-6.95%)
Feb 19, 2021 7.696 7.906 7.495 7.539 1,158,543 -0.08(-1.03%)
Feb 18, 2021 7.434 8.002 7.382 7.618 1,968,745 +0.08(+1.04%)
Feb 17, 2021 7.443 7.627 7.303 7.539 477,858 +0.03(+0.47%)
Feb 16, 2021 7.356 7.592 7.251 7.504 1,096,492 +0.27(+3.74%)
Feb 12, 2021 7.268 7.417 7.032 7.233 734,205 -0.02(-0.24%)
Feb 11, 2021 7.129 7.268 7.050 7.251 658,205 +0.15(+2.09%)
Feb 10, 2021 7.216 7.268 7.057 7.102 439,482 -0.12(-1.69%)
Feb 09, 2021 7.260 7.268 7.111 7.225 391,734 -0.03(-0.48%)
Feb 08, 2021 7.268 7.469 7.152 7.260 1,099,904 +0.03(+0.48%)
Feb 05, 2021 7.041 7.233 6.960 7.225 778,047 +0.22(+3.12%)
Feb 04, 2021 6.814 7.024 6.709 7.006 726,538 +0.21(+3.08%)
Feb 03, 2021 6.797 6.886 6.692 6.797 336,304 +0.00(+0.00%)
Feb 02, 2021 6.919 6.971 6.744 6.797 541,454 -0.07(-1.02%)
Feb 01, 2021 6.639 6.884 6.596 6.866 451,224 +0.35(+5.36%)
Jan 29, 2021 6.770 6.814 6.495 6.517 471,727 -0.25(-3.74%)
Jan 28, 2021 6.788 6.945 6.753 6.770 305,967 +0.03(+0.52%)
Jan 27, 2021 6.683 6.923 6.552 6.735 741,805 -0.06(-0.90%)
Jan 26, 2021 6.517 6.884 6.517 6.797 922,246 +0.35(+5.42%)
Jan 25, 2021 6.517 6.569 6.351 6.447 421,035 -0.09(-1.34%)
Jan 22, 2021 6.517 6.727 6.465 6.535 641,371 -0.11(-1.71%)
Jan 21, 2021 6.936 6.936 6.578 6.648 759,959 -0.24(-3.43%)
Jan 20, 2021 6.797 6.944 6.657 6.884 632,742 +0.09(+1.29%)
Jan 19, 2021 7.041 7.041 6.770 6.797 617,483 -0.19(-2.75%)
Jan 15, 2021 7.129 7.198 6.980 6.989 455,015 -0.24(-3.26%)
Jan 14, 2021 7.102 7.225 6.989 7.225 531,185 +0.15(+2.10%)
Jan 13, 2021 7.067 7.286 7.024 7.076 515,856 -0.01(-0.12%)
Jan 12, 2021 6.971 7.172 6.954 7.085 837,366 +0.15(+2.14%)
Jan 11, 2021 7.076 7.102 6.866 6.936 958,128 -0.24(-3.41%)
Jan 08, 2021 7.295 7.373 7.102 7.181 491,073 -0.09(-1.20%)
Jan 07, 2021 7.382 7.461 7.085 7.268 947,814 +0.01(+0.12%)
Jan 06, 2021 7.251 7.461 7.137 7.260 679,681 +0.10(+1.47%)
Jan 05, 2021 7.137 7.338 7.076 7.155 536,882 -0.08(-1.09%)
Jan 04, 2021 7.644 7.644 7.163 7.233 1,302,094 -0.40(-5.26%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Dec 01, 2020 7.749 7.950 7.696 7.740 679,156 +0.22(+2.90%)
Nov 30, 2020 7.932 7.950 7.495 7.522 710,539 -0.40(-5.07%)
Nov 27, 2020 7.661 7.993 7.627 7.924 561,586 +0.27(+3.54%)
Nov 25, 2020 7.740 7.740 7.382 7.653 540,409 -0.05(-0.68%)
Nov 24, 2020 7.426 7.854 7.404 7.705 1,396,733 +0.45(+6.14%)
Nov 23, 2020 7.399 7.452 7.216 7.260 808,123 +0.17(+2.34%)
Nov 20, 2020 7.251 7.321 6.989 7.094 697,575 -0.18(-2.52%)
Nov 19, 2020 7.155 7.434 7.085 7.277 680,782 +0.12(+1.71%)
Nov 18, 2020 7.426 7.495 7.111 7.155 815,015 -0.37(-4.88%)
Nov 17, 2020 7.198 7.557 7.050 7.522 937,844 +0.21(+2.87%)
Nov 16, 2020 7.503 7.503 7.181 7.312 828,785 +0.10(+1.33%)
Nov 13, 2020 6.875 7.233 6.875 7.216 787,204 +0.31(+4.42%)
Nov 12, 2020 7.225 7.338 6.858 6.910 1,358,598 -0.34(-4.70%)
Nov 11, 2020 7.644 7.670 7.233 7.251 1,326,139 -0.44(-5.68%)
Nov 10, 2020 7.216 7.792 7.006 7.688 2,440,156 +0.62(+8.78%)
Nov 09, 2020 7.251 7.592 7.067 7.067 1,730,029 +0.42(+6.31%)
Nov 06, 2020 6.639 6.700 6.355 6.648 1,197,348 +0.08(+1.20%)
Nov 05, 2020 6.246 6.670 6.211 6.569 1,946,471 +0.44(+7.12%)
Nov 04, 2020 6.194 6.272 6.037 6.133 844,114 -0.03(-0.43%)
Nov 03, 2020 6.281 6.456 6.054 6.159 1,568,720 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.