Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.390 6.465 6.164 6.259 901,115 +0.07(+1.12%)
Sep 29, 2020 6.146 6.354 6.024 6.190 1,259,345 -0.06(-0.97%)
Sep 28, 2020 6.432 6.682 6.242 6.250 1,471,660 -0.15(-2.30%)
Sep 25, 2020 6.648 6.717 6.233 6.397 2,012,875 -0.20(-3.01%)
Sep 24, 2020 5.974 6.743 5.809 6.596 3,061,099 +0.67(+11.22%)
Sep 23, 2020 6.337 6.596 5.913 5.930 1,748,718 -0.34(-5.38%)
Sep 22, 2020 6.605 6.726 6.242 6.268 1,476,703 -0.30(-4.61%)
Sep 21, 2020 6.622 6.657 6.397 6.570 1,761,058 -0.22(-3.31%)
Sep 18, 2020 6.907 6.994 6.648 6.795 3,725,341 -0.02(-0.25%)
Sep 17, 2020 7.071 7.106 6.769 6.812 1,955,922 -0.41(-5.74%)
Sep 16, 2020 7.409 7.633 7.149 7.227 3,397,689 -0.70(-8.83%)
Sep 15, 2020 7.971 8.105 7.625 7.927 1,886,665 -0.03(-0.43%)
Sep 14, 2020 8.394 8.420 7.953 7.962 1,979,195 -0.46(-5.44%)
Sep 11, 2020 8.956 8.956 8.403 8.420 1,158,840 -0.44(-4.98%)
Sep 10, 2020 8.965 9.172 8.822 8.861 1,041,470 -0.03(-0.29%)
Sep 09, 2020 8.921 9.094 8.783 8.887 944,724 +0.02(+0.19%)
Sep 08, 2020 8.584 9.012 8.446 8.870 871,333 +0.07(+0.79%)
Sep 04, 2020 9.043 9.077 8.656 8.800 876,476 -0.09(-0.97%)
Sep 03, 2020 8.809 9.103 8.705 8.887 1,064,596 +0.15(+1.68%)
Sep 02, 2020 8.991 9.008 8.524 8.740 1,412,564 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.