Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.53 -0.49 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.579 5.653 5.373 5.390 124,880 -0.14(-2.53%)
Sep 28, 2006 5.456 5.596 5.456 5.530 48,791 -0.02(-0.30%)
Sep 27, 2006 5.587 5.620 5.488 5.546 54,669 -0.04(-0.74%)
Sep 26, 2006 5.315 5.604 5.315 5.587 79,789 +0.26(+4.79%)
Sep 25, 2006 5.373 5.414 5.274 5.332 90,388 -0.02(-0.46%)
Sep 22, 2006 5.503 5.530 5.307 5.357 48,524 -0.10(-1.81%)
Sep 21, 2006 5.563 5.596 5.414 5.456 37,231 -0.17(-3.07%)
Sep 20, 2006 5.579 5.678 5.488 5.629 37,293 +0.06(+1.04%)
Sep 19, 2006 5.530 5.620 5.423 5.571 59,638 +0.01(+0.15%)
Sep 18, 2006 5.546 5.612 5.497 5.563 329,493 +0.10(+1.81%)
Sep 15, 2006 5.398 5.571 5.373 5.464 666,566 +0.07(+1.22%)
Sep 14, 2006 5.274 5.406 5.274 5.398 123,254 +0.12(+2.34%)
Sep 13, 2006 5.175 5.357 5.167 5.274 158,626 +0.12(+2.40%)
Sep 12, 2006 5.126 5.184 5.068 5.151 136,049 +0.06(+1.13%)
Sep 11, 2006 5.109 5.109 4.986 5.093 116,087 -0.02(-0.32%)
Sep 08, 2006 4.986 5.207 4.986 5.109 329,454 +0.04(+0.81%)
Sep 07, 2006 5.052 5.085 4.953 5.068 216,601 +0.03(+0.65%)
Sep 06, 2006 4.994 5.052 4.961 5.035 35,908 +0.00(+0.00%)
Sep 05, 2006 4.945 5.093 4.945 5.035 94,996 +0.01(+0.16%)
Sep 01, 2006 5.027 5.035 4.994 5.027 16,665 +0.06(+1.16%)
Aug 31, 2006 5.085 5.085 4.953 4.969 75,484 -0.06(-1.15%)
Aug 30, 2006 5.035 5.068 4.986 5.027 74,285 +0.01(+0.16%)
Aug 29, 2006 5.068 5.085 4.945 5.019 105,162 -0.08(-1.62%)
Aug 28, 2006 5.052 5.159 5.027 5.101 89,898 -0.01(-0.16%)
Aug 25, 2006 5.126 5.151 5.068 5.109 318,383 +0.00(+0.00%)
Aug 24, 2006 5.043 5.167 5.043 5.109 451,784 +0.05(+0.98%)
Aug 23, 2006 5.118 5.118 4.994 5.060 227,283 +0.03(+0.66%)
Aug 22, 2006 4.969 5.109 4.961 5.027 196,938 -0.06(-1.13%)
Aug 21, 2006 4.945 5.109 4.903 5.085 105,453 +0.14(+2.83%)
Aug 18, 2006 4.780 4.945 4.763 4.945 281,728 +0.11(+2.21%)
Aug 17, 2006 4.739 4.846 4.697 4.837 134,810 +0.15(+3.16%)
Aug 16, 2006 4.846 4.879 4.623 4.689 664,266 -0.16(-3.23%)
Aug 15, 2006 4.689 4.862 4.689 4.846 77,701 +0.16(+3.52%)
Aug 14, 2006 4.722 4.780 4.615 4.681 19,574 +0.01(+0.18%)
Aug 11, 2006 4.772 4.772 4.656 4.673 20,114 -0.12(-2.58%)
Aug 10, 2006 4.804 4.804 4.673 4.796 131,589 -0.02(-0.51%)
Aug 09, 2006 4.846 4.895 4.714 4.821 117,537 -0.02(-0.51%)
Aug 08, 2006 4.747 4.887 4.714 4.846 141,676 +0.09(+1.91%)
Aug 07, 2006 4.796 5.019 4.656 4.755 109,122 +0.00(+0.00%)
Aug 04, 2006 4.895 4.986 4.706 4.755 140,823 +0.04(+0.87%)
Aug 03, 2006 4.722 4.821 4.689 4.714 30,316 -0.09(-1.89%)
Aug 02, 2006 4.648 4.879 4.648 4.804 188,451 +0.12(+2.64%)
Aug 01, 2006 4.739 4.739 4.615 4.681 158,502 -0.10(-2.07%)
Jul 31, 2006 4.804 4.804 4.631 4.780 70,704 -0.02(-0.51%)
Jul 28, 2006 4.895 4.895 4.772 4.804 45,663 -0.02(-0.51%)
Jul 27, 2006 4.879 4.928 4.821 4.829 190,239 -0.09(-1.84%)
Jul 26, 2006 4.953 4.953 4.796 4.920 101,983 +0.02(+0.34%)
Jul 25, 2006 4.804 4.920 4.714 4.903 117,635 +0.13(+2.76%)
Jul 24, 2006 4.640 4.887 4.640 4.772 75,196 +0.15(+3.21%)
Jul 21, 2006 4.706 4.780 4.582 4.623 104,258 -0.19(-3.94%)
Jul 20, 2006 4.829 4.895 4.755 4.813 106,735 -0.12(-2.34%)
Jul 19, 2006 4.920 4.986 4.813 4.928 180,209 +0.17(+3.64%)
Jul 18, 2006 4.615 4.829 4.541 4.755 196,857 +0.07(+1.58%)
Jul 17, 2006 4.747 4.763 4.640 4.681 122,276 -0.16(-3.24%)
Jul 14, 2006 4.862 4.870 4.706 4.837 95,785 +0.04(+0.86%)
Jul 13, 2006 4.986 5.002 4.780 4.796 118,110 -0.18(-3.64%)
Jul 12, 2006 5.019 5.184 4.945 4.978 96,717 +0.00(+0.00%)
Jul 11, 2006 4.945 5.027 4.870 4.978 70,394 -0.01(-0.17%)
Jul 10, 2006 5.167 5.167 4.953 4.986 131,868 -0.12(-2.42%)
Jul 07, 2006 5.134 5.134 5.027 5.109 335,768 +0.02(+0.32%)
Jul 06, 2006 5.101 5.142 5.019 5.093 244,048 +0.07(+1.48%)
Jul 05, 2006 5.043 5.126 4.895 5.019 117,823 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.