Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

27.77 +0.17 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.50 10.60 10.25 10.38 861,741 -0.10(-0.99%)
Jul 30, 2020 10.38 10.54 10.02 10.48 1,394,494 -0.17(-1.62%)
Jul 29, 2020 10.67 10.88 10.43 10.66 773,696 +0.09(+0.82%)
Jul 28, 2020 10.95 11.10 10.53 10.57 1,138,805 -0.48(-4.31%)
Jul 27, 2020 10.77 11.41 10.60 11.05 1,364,643 +0.26(+2.41%)
Jul 24, 2020 10.81 11.24 10.61 10.79 1,571,342 +0.00(+0.00%)
Jul 23, 2020 10.65 11.25 10.42 10.79 2,367,336 +0.15(+1.38%)
Jul 22, 2020 9.844 10.71 9.627 10.64 2,037,771 +0.81(+8.27%)
Jul 21, 2020 9.368 10.11 9.316 9.826 2,808,910 +0.41(+4.32%)
Jul 20, 2020 9.575 9.844 9.351 9.420 1,299,064 -0.29(-3.03%)
Jul 17, 2020 9.930 10.04 9.515 9.714 1,546,717 -0.24(-2.43%)
Jul 16, 2020 9.921 10.09 9.740 9.956 733,388 -0.15(-1.46%)
Jul 15, 2020 9.947 10.15 9.878 10.10 1,473,425 +0.35(+3.64%)
Jul 14, 2020 9.766 9.766 9.446 9.748 1,739,068 -0.06(-0.62%)
Jul 13, 2020 10.04 10.48 9.800 9.809 3,132,653 -0.03(-0.26%)
Jul 10, 2020 9.229 9.939 9.082 9.835 1,486,139 +0.74(+8.08%)
Jul 09, 2020 9.515 9.515 9.065 9.100 975,622 -0.44(-4.62%)
Jul 08, 2020 9.480 9.636 9.316 9.541 1,142,928 +0.12(+1.29%)
Jul 07, 2020 9.662 9.662 9.225 9.420 2,624,970 -0.37(-3.80%)
Jul 06, 2020 8.953 9.870 8.442 9.792 4,466,767 +1.82(+22.78%)
Jul 02, 2020 8.624 8.697 7.975 7.975 2,207,648 -0.48(-5.63%)
Jul 01, 2020 8.330 8.615 8.243 8.451 1,121,374 +0.06(+0.72%)
Jun 30, 2020 8.909 9.117 8.243 8.390 1,933,904 -0.54(-6.10%)
Jun 29, 2020 8.953 9.134 8.797 8.935 1,028,651 +0.10(+1.18%)
Jun 26, 2020 9.299 9.316 8.795 8.832 1,060,471 -0.40(-4.31%)
Jun 25, 2020 8.728 9.420 8.589 9.229 1,905,274 +0.54(+6.27%)
Jun 24, 2020 8.953 9.134 8.633 8.685 2,030,947 -0.17(-1.95%)
Jun 23, 2020 8.650 9.204 8.572 8.858 1,742,195 +0.34(+3.96%)
Jun 22, 2020 8.892 8.996 8.269 8.520 1,810,605 -0.32(-3.62%)
Jun 19, 2020 8.295 8.896 8.183 8.840 3,502,225 +0.77(+9.54%)
Jun 18, 2020 8.183 8.512 8.053 8.070 2,724,819 -0.63(-7.26%)
Jun 17, 2020 8.970 9.117 8.693 8.702 1,657,487 -0.29(-3.18%)
Jun 16, 2020 9.446 9.506 8.918 8.987 1,625,939 -0.03(-0.38%)
Jun 15, 2020 8.840 9.082 8.788 9.022 1,116,781 -0.28(-2.98%)
Jun 12, 2020 9.091 9.376 8.754 9.299 1,554,810 +0.67(+7.72%)
Jun 11, 2020 9.039 9.290 8.624 8.633 1,987,175 -0.76(-8.10%)
Jun 10, 2020 9.195 9.697 8.840 9.394 1,984,975 +0.08(+0.84%)
Jun 09, 2020 9.472 9.541 8.944 9.316 2,441,492 -0.63(-6.35%)
Jun 08, 2020 9.351 10.05 9.178 9.947 2,801,225 +0.98(+10.90%)
Jun 05, 2020 9.204 9.463 8.883 8.970 2,200,017 +0.16(+1.87%)
Jun 04, 2020 8.832 8.927 8.382 8.806 2,514,065 +0.02(+0.20%)
Jun 03, 2020 8.217 8.883 8.044 8.788 3,127,186 +0.67(+8.20%)
Jun 02, 2020 7.482 8.278 7.430 8.122 2,405,834 +0.74(+10.08%)
Jun 01, 2020 7.266 7.750 7.128 7.378 2,493,878 +0.45(+6.49%)
May 29, 2020 7.733 7.733 6.825 6.929 16,638,054 -0.71(-9.29%)
May 28, 2020 8.356 8.356 7.551 7.638 4,102,266 -0.72(-8.59%)
May 27, 2020 8.477 8.546 7.841 8.356 2,005,070 +0.11(+1.36%)
May 26, 2020 8.390 8.641 8.062 8.243 2,307,704 +0.02(+0.21%)
May 22, 2020 8.018 8.425 7.655 8.226 2,029,958 +0.11(+1.39%)
May 21, 2020 7.577 8.313 7.340 8.114 2,286,692 +0.54(+7.08%)
May 20, 2020 7.456 7.811 7.335 7.577 1,727,738 +0.23(+3.18%)
May 19, 2020 7.612 7.681 7.050 7.344 1,899,559 -0.35(-4.50%)
May 18, 2020 7.880 7.906 7.474 7.690 1,710,331 +0.42(+5.83%)
May 15, 2020 7.318 7.603 7.059 7.266 1,799,089 -0.05(-0.71%)
May 14, 2020 6.721 7.499 6.539 7.318 2,262,605 +0.46(+6.68%)
May 13, 2020 7.543 7.569 6.626 6.859 3,801,166 -0.69(-9.16%)
May 12, 2020 7.785 8.157 7.491 7.551 2,471,383 -0.07(-0.91%)
May 11, 2020 6.903 7.681 6.652 7.621 1,850,690 +0.61(+8.77%)
May 08, 2020 6.920 7.292 6.816 7.006 1,974,698 +0.22(+3.32%)
May 07, 2020 6.340 7.110 6.115 6.782 2,511,496 +0.51(+8.14%)
May 06, 2020 5.968 6.401 5.683 6.271 1,285,823 +0.30(+5.07%)
May 05, 2020 6.211 6.462 5.873 5.968 1,370,070 -0.14(-2.27%)
May 04, 2020 5.769 6.141 5.622 6.107 1,363,425 +0.37(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.