Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.188 8.221 7.833 7.908 496,491 -0.23(-2.84%)
Jun 28, 2007 7.916 8.254 7.916 8.139 163,799 +0.00(+0.00%)
Jun 27, 2007 8.048 8.180 8.023 8.139 196,991 +0.10(+1.23%)
Jun 26, 2007 8.196 8.205 8.023 8.040 100,983 -0.03(-0.41%)
Jun 25, 2007 8.180 8.295 8.056 8.073 121,865 -0.12(-1.41%)
Jun 22, 2007 8.353 8.402 8.155 8.188 121,955 -0.12(-1.49%)
Jun 21, 2007 8.361 8.361 8.205 8.312 394,478 +0.00(+0.00%)
Jun 20, 2007 8.559 8.559 8.304 8.312 104,416 -0.16(-1.95%)
Jun 19, 2007 8.518 8.691 8.369 8.477 127,216 -0.05(-0.58%)
Jun 18, 2007 8.617 8.683 8.518 8.526 65,973 -0.01(-0.10%)
Jun 15, 2007 8.444 8.576 8.427 8.534 385,529 +0.15(+1.77%)
Jun 14, 2007 8.361 8.427 8.246 8.386 195,129 +0.09(+1.09%)
Jun 13, 2007 8.122 8.411 8.089 8.295 240,971 +0.16(+2.03%)
Jun 12, 2007 8.205 8.287 8.056 8.130 361,638 -0.05(-0.60%)
Jun 11, 2007 8.246 8.361 8.163 8.180 248,882 -0.07(-0.80%)
Jun 08, 2007 8.328 8.378 8.213 8.246 212,106 -0.02(-0.20%)
Jun 07, 2007 8.559 8.699 8.221 8.262 487,500 -0.24(-2.81%)
Jun 06, 2007 8.658 8.658 8.394 8.501 281,305 -0.16(-1.90%)
Jun 05, 2007 8.782 8.872 8.584 8.666 146,725 -0.06(-0.66%)
Jun 04, 2007 8.980 8.980 8.617 8.724 245,766 -0.21(-2.31%)
Jun 01, 2007 8.905 8.988 8.823 8.930 153,193 +0.09(+1.03%)
May 31, 2007 8.905 8.905 8.658 8.839 163,767 +0.10(+1.13%)
May 30, 2007 8.510 8.831 8.510 8.741 153,205 +0.16(+1.92%)
May 29, 2007 8.559 8.691 8.493 8.576 591,952 +0.12(+1.36%)
May 25, 2007 8.518 8.666 8.460 8.460 66,882 -0.10(-1.16%)
May 24, 2007 8.625 8.708 8.452 8.559 93,782 -0.07(-0.86%)
May 23, 2007 8.856 8.872 8.633 8.633 299,213 -0.15(-1.69%)
May 22, 2007 8.864 8.947 8.732 8.782 283,320 +0.00(+0.00%)
May 21, 2007 8.839 8.947 8.427 8.782 243,450 -0.12(-1.30%)
May 18, 2007 8.823 8.897 8.765 8.897 630,067 +0.15(+1.70%)
May 17, 2007 8.757 8.807 8.642 8.749 720,085 +0.00(+0.00%)
May 16, 2007 8.485 8.798 8.369 8.749 483,412 +0.40(+4.84%)
May 15, 2007 8.180 8.477 8.180 8.345 448,324 +0.10(+1.20%)
May 14, 2007 8.246 8.402 8.180 8.246 340,229 +0.09(+1.11%)
May 11, 2007 8.353 8.361 8.081 8.155 671,210 -0.03(-0.40%)
May 10, 2007 8.378 8.452 8.007 8.188 831,482 -0.35(-4.15%)
May 09, 2007 8.353 8.551 8.353 8.543 250,430 +0.07(+0.88%)
May 08, 2007 8.551 8.551 8.295 8.468 203,645 -0.07(-0.77%)
May 07, 2007 8.493 8.633 8.411 8.534 199,420 -0.02(-0.19%)
May 04, 2007 8.658 8.765 8.518 8.551 139,540 -0.02(-0.29%)
May 03, 2007 8.765 8.798 8.510 8.576 271,841 -0.08(-0.95%)
May 02, 2007 8.419 8.749 8.419 8.658 137,316 +0.12(+1.35%)
May 01, 2007 8.559 8.600 8.427 8.543 72,957 -0.05(-0.58%)
Apr 30, 2007 8.930 8.930 8.493 8.592 135,483 -0.18(-2.07%)
Apr 27, 2007 8.930 8.971 8.625 8.774 308,067 -0.09(-1.02%)
Apr 26, 2007 8.839 8.905 8.807 8.864 322,064 +0.03(+0.37%)
Apr 25, 2007 8.889 9.013 8.774 8.831 272,935 +0.00(+0.00%)
Apr 24, 2007 8.930 9.013 8.765 8.831 511,309 -0.20(-2.19%)
Apr 23, 2007 9.095 9.153 8.996 9.029 130,484 -0.04(-0.45%)
Apr 20, 2007 8.905 9.087 8.848 9.070 541,586 +0.28(+3.19%)
Apr 19, 2007 8.848 8.864 8.658 8.790 420,112 -0.10(-1.11%)
Apr 18, 2007 8.807 8.922 8.807 8.889 234,528 +0.11(+1.22%)
Apr 17, 2007 8.930 8.988 8.749 8.782 304,820 -0.17(-1.93%)
Apr 16, 2007 8.864 9.029 8.831 8.955 345,304 +0.19(+2.16%)
Apr 13, 2007 8.699 8.947 8.180 8.765 339,936 +0.02(+0.19%)
Apr 12, 2007 8.691 8.848 8.526 8.749 347,217 +0.09(+1.05%)
Apr 11, 2007 8.757 8.922 8.625 8.658 378,824 -0.16(-1.87%)
Apr 10, 2007 8.889 8.889 8.749 8.823 400,501 +0.02(+0.19%)
Apr 09, 2007 8.831 8.996 8.782 8.807 231,445 -0.02(-0.28%)
Apr 05, 2007 8.765 8.848 8.765 8.831 80,783 +0.00(+0.00%)
Apr 04, 2007 8.749 8.864 8.716 8.831 160,902 +0.01(+0.09%)
Apr 03, 2007 8.658 8.897 8.658 8.823 330,967 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.