Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.840 3.965 3.773 3.773 204,714 -0.08(-2.16%)
May 30, 2012 4.040 4.040 3.815 3.857 205,312 -0.17(-4.14%)
May 29, 2012 4.165 4.290 3.998 4.023 297,420 -0.10(-2.42%)
May 25, 2012 4.090 4.140 3.982 4.123 82,745 +0.02(+0.41%)
May 24, 2012 4.115 4.148 4.065 4.107 142,414 +0.03(+0.82%)
May 23, 2012 3.957 4.173 3.798 4.073 194,044 +0.06(+1.45%)
May 22, 2012 3.867 4.112 3.857 4.015 197,255 +0.03(+0.84%)
May 21, 2012 3.865 4.048 3.865 3.982 68,279 +0.12(+3.02%)
May 18, 2012 3.882 4.094 3.840 3.865 228,625 +0.00(+0.00%)
May 17, 2012 4.032 4.168 3.848 3.865 266,739 -0.16(-3.93%)
May 16, 2012 4.315 4.315 3.990 4.023 334,421 -0.20(-4.73%)
May 15, 2012 4.440 4.440 4.098 4.223 294,815 +0.10(+2.47%)
May 14, 2012 4.270 4.270 4.096 4.121 283,784 -0.19(-4.41%)
May 11, 2012 4.444 4.535 4.254 4.312 229,685 -0.20(-4.40%)
May 10, 2012 4.767 4.767 4.494 4.510 153,764 -0.16(-3.37%)
May 09, 2012 4.866 4.883 4.461 4.668 492,322 -0.20(-4.08%)
May 08, 2012 4.361 4.899 4.312 4.866 383,806 +0.52(+12.00%)
May 07, 2012 4.394 4.451 4.262 4.345 298,157 -0.01(-0.19%)
May 04, 2012 4.312 4.436 4.245 4.353 208,437 -0.01(-0.19%)
May 03, 2012 4.618 4.618 4.303 4.361 390,138 -0.20(-4.36%)
May 02, 2012 4.742 4.742 4.506 4.560 217,554 -0.16(-3.33%)
May 01, 2012 4.684 4.898 4.560 4.717 164,583 +0.09(+1.97%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Apr 02, 2012 5.313 5.321 5.048 5.081 273,874 -0.24(-4.51%)
Mar 30, 2012 5.330 5.396 5.239 5.321 253,877 +0.08(+1.58%)
Mar 29, 2012 5.123 5.247 5.040 5.239 210,676 +0.10(+1.93%)
Mar 28, 2012 5.214 5.280 5.056 5.139 198,367 -0.14(-2.66%)
Mar 27, 2012 5.321 5.354 5.214 5.280 345,298 +0.00(+0.00%)
Mar 26, 2012 5.570 5.596 4.965 5.280 1,079,710 -0.23(-4.20%)
Mar 23, 2012 5.487 5.619 5.487 5.512 110,762 +0.02(+0.30%)
Mar 22, 2012 5.603 5.669 5.437 5.495 170,879 -0.14(-2.50%)
Mar 21, 2012 5.570 5.719 5.412 5.636 488,515 +0.14(+2.56%)
Mar 20, 2012 5.677 5.694 5.412 5.495 518,286 -0.23(-4.05%)
Mar 19, 2012 5.892 5.950 5.685 5.727 270,479 -0.17(-2.81%)
Mar 16, 2012 5.801 5.901 5.735 5.892 212,775 +0.12(+2.15%)
Mar 15, 2012 5.702 5.785 5.611 5.768 138,417 +0.07(+1.31%)
Mar 14, 2012 5.810 5.867 5.644 5.694 223,838 -0.09(-1.57%)
Mar 13, 2012 5.561 5.892 5.470 5.785 339,629 +0.26(+4.80%)
Mar 12, 2012 5.594 5.642 5.479 5.520 470,944 -0.08(-1.48%)
Mar 09, 2012 5.710 5.710 5.520 5.603 214,240 -0.11(-1.88%)
Mar 08, 2012 5.892 5.892 5.677 5.710 154,923 -0.13(-2.27%)
Mar 07, 2012 5.785 5.892 5.694 5.843 432,315 +0.16(+2.77%)
Mar 06, 2012 5.570 5.710 5.503 5.685 579,053 -0.08(-1.43%)
Mar 05, 2012 5.925 5.942 5.669 5.768 330,600 -0.21(-3.46%)
Mar 02, 2012 6.099 6.124 5.909 5.975 237,216 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.