Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.23 13.35 13.35 13.35 266,426 +0.14(+1.08%)
Dec 30, 2014 13.48 13.76 13.04 13.21 610,314 -0.44(-3.20%)
Dec 29, 2014 13.55 13.78 13.40 13.65 131,708 +0.16(+1.18%)
Dec 26, 2014 13.77 13.78 13.43 13.49 157,331 -0.19(-1.41%)
Dec 24, 2014 13.67 13.68 13.68 13.68 80,439 +0.07(+0.49%)
Dec 23, 2014 13.44 13.78 13.44 13.61 335,790 +0.34(+2.60%)
Dec 22, 2014 13.15 13.40 13.13 13.27 250,960 +0.29(+2.27%)
Dec 19, 2014 12.51 13.05 12.45 12.98 301,550 +0.53(+4.25%)
Dec 18, 2014 12.63 12.69 12.23 12.45 300,712 +0.22(+1.79%)
Dec 17, 2014 12.03 12.45 11.97 12.23 358,804 +0.30(+2.54%)
Dec 16, 2014 11.76 11.98 11.61 11.93 444,603 +0.00(+0.00%)
Dec 15, 2014 12.71 12.73 11.91 11.93 702,092 -0.72(-5.71%)
Dec 12, 2014 12.73 12.86 12.53 12.65 514,234 -0.15(-1.18%)
Dec 11, 2014 12.52 12.93 12.40 12.80 472,934 +0.28(+2.21%)
Dec 10, 2014 12.71 13.09 12.42 12.52 1,031,470 -0.25(-1.97%)
Dec 09, 2014 13.36 13.53 12.77 12.77 790,261 -0.69(-5.12%)
Dec 08, 2014 13.92 13.93 13.39 13.46 252,405 -0.45(-3.26%)
Dec 05, 2014 13.74 14.00 13.70 13.92 820,216 +0.33(+2.41%)
Dec 04, 2014 13.20 13.77 13.20 13.59 620,397 +0.25(+1.89%)
Dec 03, 2014 13.13 13.45 13.03 13.34 269,013 +0.26(+1.99%)
Dec 02, 2014 13.33 13.33 12.90 13.08 290,228 -0.18(-1.33%)
Dec 01, 2014 13.34 13.57 12.66 13.25 458,438 -0.20(-1.50%)
Nov 28, 2014 13.56 13.57 13.29 13.45 322,559 -0.13(-0.99%)
Nov 26, 2014 13.17 13.59 13.59 13.59 566,648 +0.31(+2.34%)
Nov 25, 2014 13.33 13.40 13.09 13.28 266,861 +0.03(+0.19%)
Nov 24, 2014 13.44 13.84 13.24 13.25 293,805 -0.12(-0.88%)
Nov 21, 2014 13.41 13.58 13.21 13.37 364,193 +0.20(+1.53%)
Nov 20, 2014 12.97 13.38 12.87 13.17 254,302 +0.18(+1.36%)
Nov 19, 2014 12.84 13.12 12.77 12.99 273,814 +0.07(+0.52%)
Nov 18, 2014 13.10 13.84 12.87 12.93 467,806 -0.13(-1.03%)
Nov 17, 2014 12.56 13.19 12.52 13.06 580,212 +0.40(+3.19%)
Nov 14, 2014 12.77 12.97 12.52 12.66 276,097 -0.18(-1.44%)
Nov 13, 2014 12.65 12.93 12.61 12.84 455,479 +0.20(+1.60%)
Nov 12, 2014 12.58 12.87 12.50 12.64 223,226 +0.01(+0.07%)
Nov 11, 2014 12.55 12.77 12.37 12.63 295,240 +0.05(+0.40%)
Nov 10, 2014 12.70 13.13 12.56 12.58 188,538 -0.08(-0.66%)
Nov 07, 2014 12.77 13.18 12.56 12.66 437,599 -0.15(-1.15%)
Nov 06, 2014 12.80 13.36 12.39 12.81 265,201 -0.01(-0.10%)
Nov 05, 2014 12.59 12.87 12.36 12.82 441,808 +0.32(+2.55%)
Nov 04, 2014 12.69 13.01 12.27 12.50 738,237 -0.27(-2.11%)
Nov 03, 2014 12.25 12.94 11.99 12.77 1,018,998 +0.42(+3.40%)
Oct 31, 2014 12.14 12.64 12.01 12.35 929,652 +0.29(+2.44%)
Oct 30, 2014 11.60 12.08 11.60 12.06 417,324 +0.45(+3.91%)
Oct 29, 2014 11.89 12.02 11.57 11.61 333,814 -0.24(-2.06%)
Oct 28, 2014 11.53 12.03 11.53 11.85 388,073 +0.34(+3.00%)
Oct 27, 2014 11.31 11.59 11.56 11.50 262,819 -0.05(-0.44%)
Oct 24, 2014 11.43 11.63 11.28 11.56 248,981 +0.06(+0.51%)
Oct 23, 2014 11.21 11.74 11.20 11.50 478,723 +0.33(+2.93%)
Oct 22, 2014 11.35 11.68 11.11 11.17 444,226 -0.25(-2.21%)
Oct 21, 2014 11.10 11.47 11.06 11.42 585,126 +0.24(+2.10%)
Oct 20, 2014 10.42 11.35 10.42 11.19 679,187 +0.61(+5.72%)
Oct 17, 2014 10.24 10.79 10.16 10.58 1,075,967 +0.52(+5.18%)
Oct 16, 2014 9.412 10.27 8.849 10.06 867,964 +0.32(+3.28%)
Oct 15, 2014 9.673 9.984 8.681 9.740 965,465 -0.12(-1.19%)
Oct 14, 2014 9.664 10.10 9.458 9.858 587,455 +0.29(+2.99%)
Oct 13, 2014 9.706 9.908 9.464 9.572 425,125 -0.20(-2.06%)
Oct 10, 2014 9.681 10.13 9.437 9.774 738,551 +0.02(+0.17%)
Oct 09, 2014 10.02 10.13 9.673 9.757 473,758 -0.33(-3.25%)
Oct 08, 2014 9.916 10.14 9.564 10.08 538,399 +0.26(+2.65%)
Oct 07, 2014 10.17 10.17 9.740 9.824 450,114 -0.29(-2.83%)
Oct 06, 2014 10.53 10.63 10.05 10.11 743,132 -0.29(-2.83%)
Oct 03, 2014 10.62 10.98 10.30 10.40 1,210,785 -0.28(-2.60%)
Oct 02, 2014 11.19 11.19 10.49 10.68 1,493,322 -0.66(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.