Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.652 7.924 7.652 7.883 185,003 +0.12(+1.49%)
Dec 28, 2006 7.512 7.792 7.454 7.768 211,780 +0.11(+1.40%)
Dec 27, 2006 7.570 7.891 7.570 7.660 336,478 +0.10(+1.31%)
Dec 26, 2006 7.438 7.570 7.438 7.561 108,217 +0.17(+2.34%)
Dec 22, 2006 7.396 7.479 7.289 7.388 59,150 -0.02(-0.33%)
Dec 21, 2006 7.454 7.454 6.770 7.413 255,178 +0.03(+0.45%)
Dec 20, 2006 7.545 7.570 7.380 7.380 219,057 -0.03(-0.44%)
Dec 19, 2006 7.388 7.545 7.265 7.413 232,130 +0.05(+0.67%)
Dec 18, 2006 7.380 7.413 7.248 7.363 243,144 +0.18(+2.53%)
Dec 15, 2006 7.017 7.248 7.017 7.182 160,348 +0.11(+1.52%)
Dec 14, 2006 7.248 7.248 7.042 7.075 106,352 -0.01(-0.12%)
Dec 13, 2006 6.968 7.182 6.968 7.083 230,610 +0.06(+0.82%)
Dec 12, 2006 7.009 7.182 6.951 7.025 105,670 +0.06(+0.83%)
Dec 11, 2006 7.034 7.058 6.951 6.968 105,373 -0.13(-1.86%)
Dec 08, 2006 7.091 7.108 6.976 7.100 45,067 +0.06(+0.82%)
Dec 07, 2006 7.058 7.100 7.009 7.042 111,573 -0.02(-0.35%)
Dec 06, 2006 6.926 7.116 6.910 7.067 565,797 +0.10(+1.42%)
Dec 05, 2006 6.613 6.968 6.580 6.968 793,998 +0.38(+5.76%)
Dec 04, 2006 6.547 6.621 6.522 6.588 395,650 +0.08(+1.27%)
Dec 01, 2006 6.564 6.572 6.448 6.506 301,400 -0.04(-0.63%)
Nov 30, 2006 6.597 6.654 6.522 6.547 378,617 +0.06(+0.89%)
Nov 29, 2006 6.349 6.514 6.283 6.489 150,340 +0.17(+2.74%)
Nov 28, 2006 6.209 6.341 6.184 6.316 74,779 -0.01(-0.13%)
Nov 27, 2006 6.432 6.456 6.234 6.325 302,013 -0.09(-1.38%)
Nov 24, 2006 6.374 6.415 6.366 6.413 9,828 -0.04(-0.55%)
Nov 22, 2006 6.374 6.448 6.358 6.448 126,516 +0.04(+0.64%)
Nov 21, 2006 6.473 6.473 6.349 6.407 238,921 -0.02(-0.38%)
Nov 20, 2006 6.423 6.465 6.407 6.432 172,924 -0.03(-0.51%)
Nov 17, 2006 6.539 6.539 6.440 6.465 217,483 -0.05(-0.76%)
Nov 16, 2006 6.564 6.564 6.473 6.514 337,002 -0.03(-0.50%)
Nov 15, 2006 6.407 6.555 6.407 6.547 381,599 +0.09(+1.40%)
Nov 14, 2006 6.407 6.473 6.349 6.456 655,859 +0.08(+1.29%)
Nov 13, 2006 6.325 6.432 6.325 6.374 40,017 +0.02(+0.26%)
Nov 10, 2006 6.514 6.531 6.292 6.358 402,389 -0.17(-2.65%)
Nov 09, 2006 6.506 6.597 6.465 6.531 644,328 +0.07(+1.15%)
Nov 08, 2006 6.489 6.514 6.432 6.456 360,135 -0.02(-0.25%)
Nov 07, 2006 6.564 6.588 6.390 6.473 356,775 -0.03(-0.51%)
Nov 06, 2006 6.588 6.613 6.193 6.506 322,325 -0.01(-0.13%)
Nov 03, 2006 6.374 6.588 6.374 6.514 496,172 +0.05(+0.77%)
Nov 02, 2006 6.506 6.506 6.423 6.465 296,265 +0.00(+0.00%)
Nov 01, 2006 6.415 6.564 6.415 6.465 209,339 +0.03(+0.51%)
Oct 31, 2006 6.473 6.514 6.333 6.432 222,348 +0.07(+1.17%)
Oct 30, 2006 6.432 6.514 6.308 6.358 104,065 -0.06(-0.90%)
Oct 27, 2006 6.539 6.679 6.407 6.415 370,934 -0.10(-1.52%)
Oct 26, 2006 6.168 6.514 6.168 6.514 708,379 +0.24(+3.81%)
Oct 25, 2006 6.110 6.283 5.970 6.275 785,183 +0.21(+3.40%)
Oct 24, 2006 5.904 6.102 5.888 6.069 257,777 +0.11(+1.80%)
Oct 23, 2006 5.855 6.003 5.665 5.962 108,518 +0.14(+2.41%)
Oct 20, 2006 5.690 5.822 5.690 5.822 261,763 +0.11(+1.88%)
Oct 19, 2006 5.772 5.797 5.665 5.714 562,183 -0.04(-0.72%)
Oct 18, 2006 5.855 5.855 5.681 5.756 308,291 -0.03(-0.57%)
Oct 17, 2006 5.698 5.822 5.657 5.789 260,614 +0.02(+0.43%)
Oct 16, 2006 5.855 5.855 5.566 5.764 44,717 +0.02(+0.29%)
Oct 13, 2006 5.673 5.846 5.615 5.747 105,123 +0.00(+0.00%)
Oct 12, 2006 5.846 5.846 5.632 5.747 45,776 +0.06(+1.01%)
Oct 11, 2006 5.714 5.764 5.615 5.690 25,939 -0.08(-1.43%)
Oct 10, 2006 5.846 5.846 5.723 5.772 429,192 +0.00(+0.00%)
Oct 09, 2006 5.690 5.772 5.599 5.772 173,487 +0.10(+1.74%)
Oct 06, 2006 5.615 5.673 5.525 5.673 324,147 +0.07(+1.33%)
Oct 05, 2006 5.657 5.673 5.485 5.599 231,357 -0.01(-0.15%)
Oct 04, 2006 5.541 5.681 5.417 5.607 312,593 +0.12(+2.10%)
Oct 03, 2006 5.483 5.640 5.417 5.492 296,203 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.