Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 +0.35 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Dec 01, 2005 6.148 6.222 5.810 5.868 428,550 -0.18(-3.00%)
Nov 30, 2005 6.016 6.115 5.933 6.049 669,203 +0.15(+2.51%)
Nov 29, 2005 6.098 6.172 5.892 5.901 638,089 -0.28(-4.53%)
Nov 28, 2005 6.494 6.507 6.049 6.181 1,944,056 -0.37(-5.66%)
Nov 25, 2005 6.535 6.593 6.528 6.552 28,772 -0.02(-0.25%)
Nov 23, 2005 6.510 6.651 6.502 6.568 141,480 +0.07(+1.14%)
Nov 22, 2005 6.543 6.617 6.469 6.494 305,761 -0.14(-2.11%)
Nov 21, 2005 6.659 6.675 6.593 6.634 96,120 +0.04(+0.62%)
Nov 18, 2005 6.683 6.716 6.593 6.593 117,395 -0.07(-1.11%)
Nov 17, 2005 6.617 6.758 6.568 6.667 188,960 +0.09(+1.38%)
Nov 16, 2005 6.453 6.576 6.436 6.576 197,186 +0.13(+2.05%)
Nov 15, 2005 6.560 6.617 6.346 6.444 221,882 -0.12(-1.88%)
Nov 14, 2005 6.543 6.634 6.535 6.568 80,888 +0.02(+0.25%)
Nov 11, 2005 6.535 6.634 6.494 6.552 77,181 +0.00(+0.00%)
Nov 10, 2005 6.436 6.560 6.428 6.552 222,836 +0.08(+1.27%)
Nov 09, 2005 6.486 6.593 6.461 6.469 157,460 -0.10(-1.51%)
Nov 08, 2005 6.593 6.635 6.469 6.568 237,581 -0.07(-1.12%)
Nov 07, 2005 6.774 6.777 6.609 6.642 320,013 -0.13(-1.95%)
Nov 04, 2005 6.898 6.898 6.634 6.774 267,406 -0.02(-0.24%)
Nov 03, 2005 6.856 6.955 6.758 6.791 2,843,285 +0.20(+3.00%)
Nov 02, 2005 6.552 6.609 6.461 6.593 66,256 +0.07(+1.14%)
Nov 01, 2005 6.288 6.519 6.288 6.519 140,297 +0.16(+2.46%)
Oct 31, 2005 6.378 6.411 6.238 6.362 95,432 +0.14(+2.25%)
Oct 28, 2005 6.288 6.395 6.139 6.222 89,334 +0.12(+2.03%)
Oct 27, 2005 6.288 6.346 6.074 6.098 752,406 -0.21(-3.27%)
Oct 26, 2005 6.411 6.461 6.296 6.304 767,285 -0.02(-0.39%)
Oct 25, 2005 6.354 6.535 6.263 6.329 398,302 -0.15(-2.29%)
Oct 24, 2005 6.346 6.527 6.329 6.477 355,836 +0.20(+3.15%)
Oct 21, 2005 6.337 6.428 6.238 6.280 270,419 -0.04(-0.65%)
Oct 20, 2005 6.535 6.576 6.263 6.321 262,105 -0.15(-2.29%)
Oct 19, 2005 6.593 6.593 6.354 6.469 254,253 -0.11(-1.63%)
Oct 18, 2005 6.667 6.667 6.510 6.576 1,022,434 +0.02(+0.38%)
Oct 17, 2005 6.642 6.642 6.469 6.552 778,081 -0.03(-0.50%)
Oct 14, 2005 6.346 6.659 6.346 6.585 405,874 +0.16(+2.44%)
Oct 13, 2005 6.675 6.675 6.181 6.428 268,069 -0.16(-2.38%)
Oct 12, 2005 6.815 7.046 6.519 6.585 349,502 -0.27(-3.97%)
Oct 11, 2005 6.889 7.062 6.815 6.856 971,173 -0.16(-2.23%)
Oct 10, 2005 6.873 7.046 6.873 7.013 97,838 +0.00(+0.00%)
Oct 07, 2005 6.898 7.013 6.799 7.013 879,936 +0.26(+3.78%)
Oct 06, 2005 6.782 6.865 6.634 6.758 360,376 -0.04(-0.61%)
Oct 05, 2005 6.980 7.203 6.799 6.799 161,681 -0.20(-2.83%)
Oct 04, 2005 7.170 7.277 6.988 6.997 432,279 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.