Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.937 7.954 7.500 7.526 710,121 -0.40(-5.07%)
Nov 27, 2020 7.666 7.998 7.631 7.928 561,256 +0.27(+3.54%)
Nov 25, 2020 7.745 7.745 7.386 7.657 540,091 -0.05(-0.68%)
Nov 24, 2020 7.430 7.858 7.408 7.710 1,395,912 +0.45(+6.14%)
Nov 23, 2020 7.404 7.456 7.220 7.264 807,648 +0.17(+2.34%)
Nov 20, 2020 7.255 7.325 6.993 7.098 697,165 -0.18(-2.52%)
Nov 19, 2020 7.159 7.439 7.089 7.281 680,382 +0.12(+1.71%)
Nov 18, 2020 7.430 7.500 7.115 7.159 814,536 -0.37(-4.88%)
Nov 17, 2020 7.203 7.561 7.054 7.526 937,292 +0.21(+2.87%)
Nov 16, 2020 7.507 7.507 7.185 7.316 828,298 +0.10(+1.33%)
Nov 13, 2020 6.879 7.238 6.879 7.220 786,742 +0.31(+4.42%)
Nov 12, 2020 7.229 7.343 6.862 6.914 1,357,800 -0.34(-4.70%)
Nov 11, 2020 7.648 7.675 7.238 7.255 1,325,360 -0.44(-5.68%)
Nov 10, 2020 7.220 7.797 7.010 7.692 2,438,722 +0.62(+8.78%)
Nov 09, 2020 7.255 7.596 7.072 7.072 1,729,012 +0.42(+6.31%)
Nov 06, 2020 6.643 6.704 6.359 6.652 1,196,644 +0.08(+1.20%)
Nov 05, 2020 6.250 6.674 6.215 6.573 1,945,327 +0.44(+7.12%)
Nov 04, 2020 6.197 6.276 6.040 6.136 843,618 -0.03(-0.43%)
Nov 03, 2020 6.285 6.460 6.058 6.162 1,567,798 +0.10(+1.58%)
Nov 02, 2020 5.682 6.189 5.625 6.066 1,874,668 +0.59(+10.86%)
Oct 30, 2020 5.489 5.524 5.371 5.472 775,187 -0.04(-0.79%)
Oct 29, 2020 5.341 5.603 5.253 5.516 1,176,611 +0.17(+3.10%)
Oct 28, 2020 5.411 5.682 5.122 5.350 1,377,445 -0.21(-3.77%)
Oct 27, 2020 5.830 6.014 5.559 5.559 796,309 -0.31(-5.36%)
Oct 26, 2020 5.769 5.935 5.699 5.874 822,026 +0.06(+1.05%)
Oct 23, 2020 5.795 5.926 5.673 5.813 634,473 +0.04(+0.76%)
Oct 22, 2020 5.690 5.892 5.551 5.769 1,118,970 +0.10(+1.69%)
Oct 21, 2020 5.743 5.804 5.603 5.673 1,281,719 -0.10(-1.82%)
Oct 20, 2020 6.154 6.337 5.752 5.778 1,442,678 -0.24(-4.06%)
Oct 19, 2020 5.909 6.267 5.865 6.023 1,476,603 +0.11(+1.92%)
Oct 16, 2020 5.725 6.040 5.577 5.909 1,229,821 +0.17(+3.05%)
Oct 15, 2020 5.734 5.961 5.638 5.734 1,069,241 -0.04(-0.76%)
Oct 14, 2020 6.014 6.110 5.717 5.778 1,705,749 -0.16(-2.65%)
Oct 13, 2020 6.075 6.075 5.839 5.935 1,036,784 -0.18(-3.00%)
Oct 12, 2020 6.128 6.180 5.961 6.119 705,281 -0.05(-0.85%)
Oct 09, 2020 6.364 6.381 6.101 6.171 792,119 -0.10(-1.59%)
Oct 08, 2020 6.167 6.349 6.064 6.271 661,857 +0.16(+2.69%)
Oct 07, 2020 6.029 6.228 5.908 6.107 735,788 +0.13(+2.17%)
Oct 06, 2020 6.202 6.392 5.951 5.977 1,272,599 -0.18(-2.95%)
Oct 05, 2020 6.349 6.479 6.081 6.159 1,526,055 -0.15(-2.33%)
Oct 02, 2020 6.306 6.453 6.193 6.306 637,693 -0.11(-1.75%)
Oct 01, 2020 6.263 6.496 6.202 6.418 1,062,703 +0.16(+2.49%)
Sep 30, 2020 6.393 6.468 6.167 6.263 900,585 +0.07(+1.12%)
Sep 29, 2020 6.150 6.358 6.028 6.193 1,258,605 -0.06(-0.97%)
Sep 28, 2020 6.436 6.686 6.245 6.254 1,470,795 -0.15(-2.30%)
Sep 25, 2020 6.652 6.721 6.237 6.401 2,011,692 -0.20(-3.01%)
Sep 24, 2020 5.977 6.747 5.813 6.600 3,059,300 +0.67(+11.22%)
Sep 23, 2020 6.340 6.600 5.917 5.934 1,747,690 -0.34(-5.38%)
Sep 22, 2020 6.609 6.730 6.245 6.271 1,475,835 -0.30(-4.61%)
Sep 21, 2020 6.626 6.660 6.401 6.574 1,760,023 -0.22(-3.31%)
Sep 18, 2020 6.911 6.998 6.652 6.799 3,723,151 -0.02(-0.25%)
Sep 17, 2020 7.076 7.110 6.773 6.816 1,954,773 -0.42(-5.74%)
Sep 16, 2020 7.413 7.638 7.153 7.231 3,395,692 -0.70(-8.83%)
Sep 15, 2020 7.975 8.109 7.629 7.932 1,885,556 -0.03(-0.43%)
Sep 14, 2020 8.399 8.425 7.958 7.967 1,978,032 -0.46(-5.44%)
Sep 11, 2020 8.961 8.961 8.408 8.425 1,158,159 -0.44(-4.98%)
Sep 10, 2020 8.970 9.178 8.827 8.866 1,040,858 -0.03(-0.29%)
Sep 09, 2020 8.927 9.100 8.788 8.892 944,169 +0.02(+0.19%)
Sep 08, 2020 8.589 9.018 8.451 8.875 870,820 +0.07(+0.79%)
Sep 04, 2020 9.048 9.082 8.661 8.806 875,960 -0.09(-0.97%)
Sep 03, 2020 8.814 9.108 8.710 8.892 1,063,970 +0.15(+1.68%)
Sep 02, 2020 8.996 9.013 8.529 8.745 1,411,734 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.