Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.59 10.88 10.31 10.74 989,867 +0.37(+3.58%)
Oct 28, 2010 10.64 10.64 10.06 10.37 2,939,338 -0.35(-3.31%)
Oct 27, 2010 10.04 12.44 10.04 10.73 5,676,066 +0.68(+6.73%)
Oct 25, 2010 9.598 10.05 9.598 10.05 1,442,331 +0.61(+6.46%)
Oct 22, 2010 9.293 9.466 9.128 9.441 520,620 +0.12(+1.33%)
Oct 21, 2010 9.235 9.318 9.070 9.318 1,069,310 +0.21(+2.36%)
Oct 20, 2010 8.576 9.178 8.526 9.103 1,501,018 +0.60(+7.08%)
Oct 19, 2010 8.180 8.510 8.180 8.501 3,380,634 +0.22(+2.69%)
Oct 18, 2010 8.361 8.361 8.188 8.279 201,889 +0.02(+0.30%)
Oct 15, 2010 8.353 8.378 8.130 8.254 147,299 +0.02(+0.30%)
Oct 14, 2010 8.576 8.576 8.122 8.229 509,884 -0.26(-3.11%)
Oct 13, 2010 8.411 8.625 8.402 8.493 660,334 +0.13(+1.58%)
Oct 12, 2010 8.295 8.386 8.172 8.361 307,754 +0.02(+0.20%)
Oct 11, 2010 8.287 8.386 8.254 8.345 54,216 +0.00(+0.00%)
Oct 08, 2010 8.196 8.378 8.106 8.345 139,355 +0.21(+2.64%)
Oct 07, 2010 8.452 8.493 8.122 8.130 332,829 -0.16(-1.99%)
Oct 06, 2010 8.477 8.477 8.238 8.295 293,099 -0.12(-1.40%)
Oct 05, 2010 8.369 8.477 8.221 8.413 558,929 +0.19(+2.33%)
Oct 04, 2010 8.353 8.485 8.163 8.221 404,643 -0.08(-0.99%)
Oct 01, 2010 8.353 8.402 8.147 8.304 330,768 +0.07(+0.90%)
Sep 30, 2010 8.229 8.452 8.114 8.229 386,598 +0.02(+0.20%)
Sep 29, 2010 8.444 8.492 8.180 8.213 470,764 -0.16(-1.87%)
Sep 28, 2010 8.287 8.402 8.081 8.369 1,142,631 +0.37(+4.64%)
Sep 27, 2010 8.122 8.155 7.895 7.998 223,980 -0.09(-1.12%)
Sep 24, 2010 7.702 8.097 7.702 8.089 458,459 +0.45(+5.94%)
Sep 23, 2010 7.619 7.833 7.545 7.636 289,546 -0.12(-1.59%)
Sep 22, 2010 7.726 7.891 7.685 7.759 275,250 -0.04(-0.53%)
Sep 21, 2010 8.023 8.023 7.648 7.801 707,324 -0.12(-1.56%)
Sep 20, 2010 7.512 7.974 7.512 7.924 1,362,954 +0.37(+4.91%)
Sep 17, 2010 7.256 7.627 7.174 7.553 1,982,469 +0.32(+4.45%)
Sep 15, 2010 7.157 7.232 7.075 7.232 210,575 +0.00(+0.00%)
Sep 14, 2010 7.248 7.339 7.133 7.232 416,426 -0.08(-1.13%)
Sep 13, 2010 7.256 7.339 7.174 7.314 622,857 +0.17(+2.42%)
Sep 10, 2010 7.166 7.190 7.017 7.141 346,593 -0.11(-1.48%)
Sep 09, 2010 7.355 7.355 7.157 7.248 755,522 +0.03(+0.46%)
Sep 08, 2010 7.281 7.363 7.182 7.215 876,562 +0.03(+0.46%)
Sep 07, 2010 7.050 7.215 6.893 7.182 583,028 +0.19(+2.71%)
Sep 03, 2010 7.166 7.166 6.935 6.992 443,319 +0.02(+0.35%)
Sep 02, 2010 6.935 7.042 6.762 6.968 619,696 +0.02(+0.24%)
Sep 01, 2010 6.811 7.001 6.753 6.951 844,773 +0.29(+4.33%)
Aug 31, 2010 6.308 6.729 6.268 6.663 592,779 +0.30(+4.66%)
Aug 30, 2010 6.564 6.671 6.366 6.366 251,844 -0.25(-3.80%)
Aug 27, 2010 6.605 6.687 6.407 6.617 525,534 -0.02(-0.31%)
Aug 26, 2010 6.613 6.910 6.606 6.638 1,029,156 +0.08(+1.26%)
Aug 25, 2010 6.259 6.588 6.044 6.555 1,182,983 +0.37(+6.00%)
Aug 24, 2010 6.456 6.506 6.176 6.184 2,122,031 -0.43(-6.48%)
Aug 23, 2010 7.141 7.157 6.597 6.613 1,125,446 -0.37(-5.32%)
Aug 20, 2010 6.861 7.017 6.852 6.985 836,086 -0.02(-0.35%)
Aug 19, 2010 7.174 7.372 6.992 7.009 1,628,239 -0.16(-2.19%)
Aug 18, 2010 7.034 7.166 6.910 7.166 1,081,889 +0.07(+1.05%)
Aug 17, 2010 7.001 7.182 6.687 7.091 2,262,701 +0.21(+2.99%)
Aug 16, 2010 6.489 6.926 6.292 6.885 1,020,003 +0.44(+6.78%)
Aug 13, 2010 6.226 6.481 6.184 6.448 774,393 +0.14(+2.22%)
Aug 12, 2010 6.168 6.893 6.044 6.308 2,423,381 +0.08(+1.32%)
Aug 11, 2010 5.937 6.259 5.855 6.226 1,727,804 +0.35(+5.89%)
Aug 10, 2010 5.822 5.920 5.632 5.879 197,506 -0.05(-0.83%)
Aug 09, 2010 5.772 5.937 5.690 5.929 651,163 +0.17(+3.01%)
Aug 06, 2010 5.780 5.863 5.690 5.756 563,099 -0.12(-1.97%)
Aug 05, 2010 5.780 5.888 5.747 5.871 701,628 +0.09(+1.57%)
Aug 04, 2010 5.747 5.805 5.640 5.780 386,439 +0.09(+1.59%)
Aug 03, 2010 5.599 5.772 5.492 5.690 1,206,371 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.