Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.33 +0.30 (+1.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.400 7.433 7.277 7.376 197,138 -0.10(-1.32%)
Jan 30, 2007 7.417 7.475 7.203 7.475 209,899 +0.00(+0.00%)
Jan 29, 2007 7.442 7.475 7.297 7.475 135,580 +0.01(+0.11%)
Jan 26, 2007 7.582 7.582 7.269 7.466 182,828 -0.04(-0.55%)
Jan 25, 2007 7.771 7.771 7.508 7.508 91,545 -0.19(-2.46%)
Jan 24, 2007 7.788 7.821 7.664 7.697 204,572 +0.00(+0.00%)
Jan 23, 2007 7.746 7.779 7.557 7.697 73,762 -0.01(-0.11%)
Jan 22, 2007 7.870 7.870 7.664 7.705 81,563 -0.10(-1.27%)
Jan 19, 2007 7.664 7.821 7.664 7.804 79,344 +0.07(+0.85%)
Jan 18, 2007 8.035 8.076 7.722 7.738 163,463 -0.29(-3.59%)
Jan 17, 2007 7.895 8.035 7.845 8.027 203,607 +0.13(+1.67%)
Jan 16, 2007 7.771 7.911 7.508 7.895 140,249 +0.12(+1.48%)
Jan 12, 2007 7.516 7.804 7.516 7.779 157,554 +0.20(+2.61%)
Jan 11, 2007 7.540 7.779 7.359 7.582 463,778 +0.07(+0.88%)
Jan 10, 2007 7.170 7.639 7.104 7.516 257,965 +0.35(+4.95%)
Jan 09, 2007 7.466 7.623 7.145 7.161 406,569 -0.41(-5.44%)
Jan 08, 2007 7.540 7.648 7.491 7.573 97,375 -0.05(-0.65%)
Jan 05, 2007 7.730 7.779 7.532 7.623 202,297 -0.17(-2.22%)
Jan 04, 2007 7.903 7.903 7.499 7.796 413,559 -0.18(-2.27%)
Jan 03, 2007 8.027 8.093 7.837 7.977 509,851 +0.10(+1.26%)
Dec 29, 2006 7.648 7.920 7.648 7.878 185,112 +0.12(+1.49%)
Dec 28, 2006 7.508 7.788 7.450 7.763 211,905 +0.11(+1.40%)
Dec 27, 2006 7.565 7.887 7.565 7.656 336,676 +0.10(+1.31%)
Dec 26, 2006 7.433 7.565 7.433 7.557 108,281 +0.17(+2.34%)
Dec 22, 2006 7.392 7.475 7.285 7.384 59,184 -0.02(-0.33%)
Dec 21, 2006 7.450 7.450 6.766 7.409 255,328 +0.03(+0.45%)
Dec 20, 2006 7.540 7.565 7.376 7.376 219,186 -0.03(-0.44%)
Dec 19, 2006 7.384 7.540 7.261 7.409 232,267 +0.05(+0.67%)
Dec 18, 2006 7.376 7.409 7.244 7.359 243,287 +0.18(+2.53%)
Dec 15, 2006 7.013 7.244 7.013 7.178 160,442 +0.11(+1.52%)
Dec 14, 2006 7.244 7.244 7.038 7.071 106,414 -0.01(-0.12%)
Dec 13, 2006 6.964 7.178 6.964 7.079 230,746 +0.06(+0.82%)
Dec 12, 2006 7.005 7.178 6.947 7.021 105,733 +0.06(+0.83%)
Dec 11, 2006 7.030 7.054 6.947 6.964 105,435 -0.13(-1.86%)
Dec 08, 2006 7.087 7.104 6.972 7.095 45,094 +0.06(+0.82%)
Dec 07, 2006 7.054 7.095 7.005 7.038 111,638 -0.02(-0.35%)
Dec 06, 2006 6.922 7.112 6.906 7.062 566,130 +0.10(+1.42%)
Dec 05, 2006 6.609 6.964 6.576 6.964 794,465 +0.38(+5.76%)
Dec 04, 2006 6.543 6.617 6.519 6.585 395,882 +0.08(+1.27%)
Dec 01, 2006 6.560 6.568 6.444 6.502 301,578 -0.04(-0.63%)
Nov 30, 2006 6.593 6.650 6.519 6.543 378,840 +0.06(+0.89%)
Nov 29, 2006 6.346 6.510 6.280 6.486 150,429 +0.17(+2.74%)
Nov 28, 2006 6.205 6.337 6.181 6.313 74,823 -0.01(-0.13%)
Nov 27, 2006 6.428 6.453 6.230 6.321 302,191 -0.09(-1.38%)
Nov 24, 2006 6.370 6.411 6.362 6.409 9,833 -0.04(-0.55%)
Nov 22, 2006 6.370 6.444 6.354 6.444 126,591 +0.04(+0.64%)
Nov 21, 2006 6.469 6.469 6.346 6.403 239,062 -0.02(-0.38%)
Nov 20, 2006 6.420 6.461 6.403 6.428 173,026 -0.03(-0.51%)
Nov 17, 2006 6.535 6.535 6.436 6.461 217,610 -0.05(-0.76%)
Nov 16, 2006 6.560 6.560 6.469 6.510 337,200 -0.03(-0.50%)
Nov 15, 2006 6.403 6.552 6.403 6.543 381,823 +0.09(+1.40%)
Nov 14, 2006 6.403 6.469 6.346 6.453 656,245 +0.08(+1.29%)
Nov 13, 2006 6.321 6.428 6.321 6.370 40,041 +0.02(+0.26%)
Nov 10, 2006 6.510 6.527 6.288 6.354 402,626 -0.17(-2.65%)
Nov 09, 2006 6.502 6.593 6.461 6.527 644,707 +0.07(+1.15%)
Nov 08, 2006 6.486 6.510 6.428 6.453 360,346 -0.02(-0.25%)
Nov 07, 2006 6.560 6.585 6.387 6.469 356,985 -0.03(-0.51%)
Nov 06, 2006 6.585 6.609 6.189 6.502 322,515 -0.01(-0.13%)
Nov 03, 2006 6.370 6.585 6.370 6.510 496,464 +0.05(+0.77%)
Nov 02, 2006 6.502 6.502 6.420 6.461 296,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.