Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.87 -0.06 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.60	68.74	68.52	68.71	918,489	+0.05(+0.07%)
Apr 27, 2017	68.57	68.73	68.56	68.67	775,395	+0.05(+0.07%)
Apr 26, 2017	68.47	68.62	68.42	68.62	1,504,016	+0.18(+0.26%)
Apr 25, 2017	68.50	68.59	68.39	68.44	1,021,529	-0.20(-0.30%)
Apr 24, 2017	68.59	68.69	68.52	68.64	911,782	-0.10(-0.15%)
Apr 21, 2017	68.78	68.83	68.69	68.74	988,458	+0.03(+0.05%)
Apr 20, 2017	68.74	68.77	68.63	68.71	771,587	-0.07(-0.10%)
Apr 19, 2017	68.87	68.88	68.76	68.78	865,315	-0.17(-0.24%)
Apr 18, 2017	68.80	69.00	68.74	68.95	1,248,793	+0.32(+0.47%)
Apr 17, 2017	68.79	68.79	68.57	68.63	888,947	-0.07(-0.10%)
Apr 13, 2017	68.66	68.77	68.53	68.70	865,787	+0.13(+0.20%)
Apr 12, 2017	68.44	68.57	68.36	68.56	860,576	+0.18(+0.27%)
Apr 11, 2017	68.31	68.44	68.26	68.38	1,090,797	+0.22(+0.32%)
Apr 10, 2017	68.10	68.20	68.07	68.16	1,544,576	+0.15(+0.22%)
Apr 07, 2017	68.30	68.37	68.00	68.01	1,974,175	-0.23(-0.34%)
Apr 06, 2017	68.24	68.27	68.10	68.24	1,445,393	+0.04(+0.06%)
Apr 05, 2017	68.11	68.28	68.04	68.20	1,387,856	+0.07(+0.10%)
Apr 04, 2017	68.15	68.21	68.09	68.13	1,247,721	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.