Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.87 -0.06 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.90	77.08	76.76	77.08	6,145,394	+0.55(+0.73%)
Apr 27, 2023	76.75	76.77	76.51	76.53	4,505,088	-0.33(-0.42%)
Apr 26, 2023	77.12	77.18	76.75	76.85	3,524,598	-0.28(-0.36%)
Apr 25, 2023	77.06	77.22	77.01	77.13	5,103,995	+0.39(+0.51%)
Apr 24, 2023	76.59	76.76	76.48	76.74	3,264,208	+0.31(+0.40%)
Apr 21, 2023	76.70	76.70	76.26	76.43	3,273,038	+0.00(+0.00%)
Apr 20, 2023	76.35	76.51	76.34	76.43	9,420,277	+0.25(+0.33%)
Apr 19, 2023	76.35	76.35	76.15	76.18	5,098,454	-0.33(-0.43%)
Apr 18, 2023	76.55	76.60	76.44	76.51	6,936,578	+0.13(+0.18%)
Apr 17, 2023	76.58	76.60	76.32	76.37	4,339,781	-0.41(-0.54%)
Apr 14, 2023	76.83	76.85	76.59	76.79	5,591,829	-0.20(-0.26%)
Apr 13, 2023	77.02	77.13	76.89	76.99	4,220,040	+0.12(+0.16%)
Apr 12, 2023	77.12	77.24	76.78	76.86	4,408,711	+0.06(+0.07%)
Apr 11, 2023	76.84	76.91	76.68	76.80	6,396,519	-0.05(-0.06%)
Apr 10, 2023	76.80	76.86	76.60	76.85	4,961,956	-0.42(-0.54%)
Apr 06, 2023	77.38	77.42	77.22	77.27	3,615,093	-0.03(-0.04%)
Apr 05, 2023	77.38	77.55	77.25	77.30	3,251,922	+0.15(+0.20%)
Apr 04, 2023	76.75	77.24	76.68	77.15	5,623,975	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.