Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 43.26 43.26 43.26 0 -0.05(-0.12%)
Mar 19, 2021 43.16 43.44 43.03 43.31 954,700 +0.06(+0.14%)
Mar 18, 2021 43.14 43.27 43.08 43.25 455,291 +0.06(+0.14%)
Mar 17, 2021 43.11 43.33 43.06 43.19 241,192 +0.03(+0.07%)
Mar 16, 2021 43.18 43.34 42.80 43.16 383,346 +0.07(+0.16%)
Mar 15, 2021 43.12 43.17 42.80 43.09 152,168 -0.11(-0.25%)
Mar 12, 2021 43.16 43.35 43.02 43.20 424,600 +0.04(+0.09%)
Mar 11, 2021 43.14 43.32 42.87 43.16 502,936 +0.00(+0.00%)
Mar 10, 2021 42.95 43.28 42.81 43.16 505,162 +0.13(+0.30%)
Mar 09, 2021 42.91 43.25 42.74 43.03 292,342 +0.09(+0.21%)
Mar 08, 2021 43.03 43.36 42.60 42.94 430,981 -0.21(-0.49%)
Mar 05, 2021 43.28 43.28 42.75 43.15 262,100 -0.02(-0.05%)
Mar 04, 2021 43.20 43.42 43.13 43.17 676,139 -0.04(-0.09%)
Mar 03, 2021 43.26 43.43 43.21 43.21 303,694 +0.06(+0.14%)
Mar 02, 2021 43.13 43.32 43.04 43.15 480,757 -0.02(-0.05%)
Mar 01, 2021 43.21 43.42 43.10 43.17 267,049 +0.00(+0.00%)
Feb 26, 2021 43.18 43.25 42.90 43.17 817,600 -0.01(-0.02%)
Feb 25, 2021 43.25 43.37 43.10 43.18 458,150 -0.07(-0.16%)
Feb 24, 2021 43.23 43.35 43.19 43.25 196,394 -0.03(-0.07%)
Feb 23, 2021 43.37 43.51 43.25 43.28 257,270 -0.11(-0.25%)
Feb 22, 2021 43.50 43.63 43.35 43.39 372,530 +0.03(+0.07%)
Feb 19, 2021 43.50 43.50 43.25 43.36 276,600 +0.05(+0.12%)
Feb 18, 2021 43.42 43.65 43.30 43.31 448,082 +0.08(+0.19%)
Feb 17, 2021 43.33 43.74 43.01 43.23 473,090 -0.07(-0.16%)
Feb 16, 2021 43.50 43.54 43.18 43.30 186,548 -0.21(-0.48%)
Feb 12, 2021 43.01 43.54 42.89 43.51 279,900 +0.44(+1.02%)
Feb 11, 2021 43.00 43.15 42.70 43.07 192,597 +0.12(+0.28%)
Feb 10, 2021 43.10 43.10 42.69 42.95 281,635 -0.10(-0.23%)
Feb 09, 2021 42.50 43.12 42.50 43.05 354,183 +0.61(+1.44%)
Feb 08, 2021 42.56 42.71 42.13 42.44 244,035 -0.27(-0.63%)
Feb 05, 2021 42.08 42.80 42.08 42.71 121,100 +0.22(+0.52%)
Feb 04, 2021 42.46 42.50 41.84 42.49 219,134 +0.31(+0.73%)
Feb 03, 2021 42.06 43.02 42.06 42.18 249,034 +0.05(+0.12%)
Feb 02, 2021 42.30 42.37 41.92 42.13 276,235 +0.07(+0.17%)
Feb 01, 2021 42.27 42.54 41.94 42.06 272,030 +0.24(+0.57%)
Jan 29, 2021 42.55 42.85 41.65 41.82 340,900 -0.90(-2.11%)
Jan 28, 2021 43.05 43.29 42.48 42.72 380,228 -0.32(-0.74%)
Jan 27, 2021 42.91 43.80 42.91 43.04 412,345 +0.06(+0.14%)
Jan 26, 2021 42.89 43.04 42.75 42.98 347,803 +0.23(+0.54%)
Jan 25, 2021 42.17 43.00 42.17 42.75 154,210 -0.33(-0.77%)
Jan 22, 2021 42.88 43.25 42.58 43.08 288,200 +0.15(+0.35%)
Jan 21, 2021 42.05 42.94 41.81 42.93 537,518 +1.09(+2.61%)
Jan 20, 2021 41.92 42.08 41.75 41.84 275,374 -0.01(-0.02%)
Jan 19, 2021 42.09 42.09 41.74 41.85 348,932 +0.11(+0.26%)
Jan 15, 2021 41.80 42.00 41.73 41.74 358,700 -0.13(-0.31%)
Jan 14, 2021 42.05 42.05 41.76 41.87 160,562 +0.08(+0.19%)
Jan 13, 2021 41.88 41.97 41.70 41.79 280,143 -0.18(-0.43%)
Jan 12, 2021 42.17 42.17 41.75 41.97 205,167 -0.27(-0.64%)
Jan 11, 2021 42.38 42.38 40.98 42.24 446,663 -0.09(-0.21%)
Jan 08, 2021 42.50 42.75 42.28 42.33 430,900 -0.08(-0.19%)
Jan 07, 2021 42.16 42.54 42.10 42.41 282,372 +0.36(+0.86%)
Jan 06, 2021 42.20 42.35 42.03 42.05 252,305 -0.32(-0.76%)
Jan 05, 2021 41.80 42.46 41.80 42.37 175,123 +0.57(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.