Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.92 38.32 37.66 37.69 928,216 -0.32(-0.84%)
Mar 30, 2010 38.22 38.35 37.83 38.01 653,717 -0.26(-0.68%)
Mar 29, 2010 38.17 38.50 38.10 38.27 923,634 +0.16(+0.42%)
Mar 26, 2010 38.97 38.97 37.78 38.11 605,039 -0.58(-1.50%)
Mar 25, 2010 38.88 39.25 38.52 38.69 753,792 +0.16(+0.42%)
Mar 24, 2010 38.58 38.98 37.74 38.53 1,656,925 -0.18(-0.46%)
Mar 23, 2010 40.04 40.22 38.59 38.71 1,121,324 -1.11(-2.79%)
Mar 22, 2010 39.50 40.02 39.13 39.82 624,890 +0.06(+0.15%)
Mar 19, 2010 40.20 40.52 39.56 39.76 842,916 -0.41(-1.02%)
Mar 18, 2010 41.00 41.10 40.05 40.17 1,120,731 -0.86(-2.10%)
Mar 17, 2010 41.25 41.49 40.92 41.03 1,051,098 -0.08(-0.19%)
Mar 16, 2010 40.65 41.18 40.65 41.11 637,141 +0.53(+1.31%)
Mar 15, 2010 40.41 41.62 40.26 40.58 1,031,314 -0.63(-1.53%)
Mar 12, 2010 41.25 41.91 41.10 41.21 1,047,932 +0.08(+0.19%)
Mar 11, 2010 41.32 41.32 40.67 41.13 913,900 -0.25(-0.60%)
Mar 10, 2010 41.00 41.50 40.74 41.38 1,004,819 +0.38(+0.93%)
Mar 09, 2010 41.47 41.80 40.85 41.00 887,741 -0.95(-2.26%)
Mar 08, 2010 40.90 42.10 40.82 41.95 1,333,915 +1.02(+2.49%)
Mar 05, 2010 39.60 41.04 39.50 40.93 2,249,740 +1.53(+3.88%)
Mar 04, 2010 36.60 39.90 36.60 39.40 2,942,608 +1.91(+5.09%)
Mar 03, 2010 38.37 38.37 37.02 37.49 1,425,024 -0.64(-1.68%)
Mar 02, 2010 37.58 38.48 37.44 38.13 868,663 +0.76(+2.03%)
Mar 01, 2010 38.34 38.59 37.03 37.37 1,207,214 -0.45(-1.19%)
Feb 26, 2010 37.14 38.20 37.14 37.82 705,726 +0.61(+1.64%)
Feb 25, 2010 36.39 37.34 36.03 37.21 879,857 +0.29(+0.79%)
Feb 24, 2010 36.94 37.43 36.38 36.92 877,162 -0.04(-0.11%)
Feb 23, 2010 37.76 37.78 36.28 36.96 1,320,819 -0.90(-2.38%)
Feb 22, 2010 38.27 38.27 37.40 37.86 776,315 +0.06(+0.16%)
Feb 19, 2010 37.81 38.00 37.40 37.80 499,785 -0.25(-0.66%)
Feb 18, 2010 37.71 38.15 37.63 38.05 474,022 +0.02(+0.05%)
Feb 17, 2010 37.76 38.50 37.62 38.03 1,542,164 +0.60(+1.60%)
Feb 16, 2010 36.34 37.55 35.90 37.43 1,102,531 +1.37(+3.80%)
Feb 12, 2010 36.59 36.06 36.06 36.06 888,200 -0.92(-2.49%)
Feb 11, 2010 35.99 37.04 35.39 36.98 1,476,175 +0.97(+2.69%)
Feb 10, 2010 36.30 36.58 35.26 36.01 1,356,598 -0.08(-0.22%)
Feb 09, 2010 36.33 36.68 35.59 36.09 892,181 +0.24(+0.67%)
Feb 08, 2010 36.09 36.65 35.67 35.85 561,663 -0.20(-0.55%)
Feb 05, 2010 36.00 36.32 35.50 36.05 1,083,026 +0.12(+0.33%)
Feb 04, 2010 37.08 37.08 35.83 35.93 916,034 -1.43(-3.83%)
Feb 03, 2010 37.91 38.01 37.36 37.36 842,170 -0.48(-1.27%)
Feb 02, 2010 36.37 37.96 36.37 37.84 1,580,335 +1.38(+3.78%)
Feb 01, 2010 35.49 37.42 35.27 36.46 2,669,784 +0.30(+0.83%)
Jan 29, 2010 37.50 37.86 35.93 36.16 913,712 -1.20(-3.21%)
Jan 28, 2010 37.90 38.41 36.90 37.36 1,568,269 -0.53(-1.40%)
Jan 27, 2010 38.69 38.69 37.30 37.89 2,251,479 -0.82(-2.12%)
Jan 26, 2010 39.07 39.11 38.03 38.71 1,876,906 -0.58(-1.48%)
Jan 25, 2010 39.88 39.90 39.03 39.29 1,540,644 +0.26(+0.67%)
Jan 22, 2010 41.45 41.45 38.55 39.03 2,501,072 -2.43(-5.86%)
Jan 21, 2010 43.25 43.55 41.26 41.46 1,543,788 -1.66(-3.85%)
Jan 20, 2010 44.26 44.26 42.67 43.12 755,858 -1.51(-3.38%)
Jan 19, 2010 44.70 45.23 44.29 44.63 658,237 -0.10(-0.22%)
Jan 15, 2010 45.70 44.73 44.73 44.73 729,300 -0.70(-1.54%)
Jan 14, 2010 45.35 46.25 45.26 45.43 521,696 +0.31(+0.69%)
Jan 13, 2010 46.44 46.45 44.66 45.12 1,331,234 +0.55(+1.23%)
Jan 12, 2010 45.55 45.83 44.15 44.57 1,331,011 -1.30(-2.83%)
Jan 11, 2010 45.50 46.12 45.16 45.87 760,116 +0.96(+2.14%)
Jan 08, 2010 44.87 45.33 44.23 44.91 1,043,039 -0.23(-0.51%)
Jan 07, 2010 46.40 46.40 44.95 45.14 846,185 -0.86(-1.87%)
Jan 06, 2010 46.32 47.25 45.53 46.00 707,274 -0.21(-0.45%)
Jan 05, 2010 45.95 46.31 45.00 46.21 1,166,721 +0.46(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.