Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 39.96 40.39 39.72 40.35 450,200 +0.39(+0.98%)
Jul 30, 2020 39.81 40.14 39.54 39.96 822,995 -0.18(-0.45%)
Jul 29, 2020 40.25 40.51 39.93 40.14 744,750 +0.03(+0.07%)
Jul 28, 2020 39.64 40.56 39.61 40.11 660,436 +0.06(+0.15%)
Jul 27, 2020 39.99 40.23 39.72 40.05 311,737 +0.03(+0.07%)
Jul 24, 2020 39.40 40.13 39.10 40.02 566,900 +0.28(+0.70%)
Jul 23, 2020 40.34 40.34 39.70 39.74 916,118 -0.60(-1.49%)
Jul 22, 2020 40.63 40.74 40.12 40.34 480,933 -0.41(-1.01%)
Jul 21, 2020 40.38 41.26 40.35 40.75 940,997 +0.30(+0.74%)
Jul 20, 2020 40.35 40.58 40.02 40.45 717,558 +0.15(+0.36%)
Jul 17, 2020 40.23 40.46 40.09 40.30 706,300 -0.05(-0.11%)
Jul 16, 2020 39.66 40.50 39.48 40.35 1,224,791 +0.40(+1.00%)
Jul 15, 2020 40.26 40.30 39.73 39.95 893,757 -0.03(-0.08%)
Jul 14, 2020 39.88 40.23 39.20 39.98 1,372,152 +0.30(+0.76%)
Jul 13, 2020 40.44 40.68 39.56 39.68 1,384,999 -0.72(-1.78%)
Jul 10, 2020 40.10 40.50 40.00 40.40 535,400 +0.20(+0.50%)
Jul 09, 2020 40.26 40.48 39.97 40.20 804,652 -0.07(-0.17%)
Jul 08, 2020 40.35 40.75 40.02 40.27 981,059 +0.17(+0.42%)
Jul 07, 2020 40.18 40.50 39.87 40.10 1,255,768 -0.44(-1.09%)
Jul 06, 2020 40.36 40.63 38.93 40.54 2,410,557 +3.87(+10.55%)
Jul 02, 2020 35.70 36.97 35.52 36.67 457,900 +1.42(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.