Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 107.15 108.86 105.51 107.04 2,615,308 -1.08(-1.00%)
Mar 30, 2011 109.50 109.53 106.09 108.12 3,607,223 +0.47(+0.44%)
Mar 29, 2011 103.96 108.59 103.35 107.65 3,340,373 +4.16(+4.02%)
Mar 28, 2011 105.80 106.38 103.27 103.49 3,411,055 -0.03(-0.03%)
Mar 25, 2011 102.04 104.44 101.52 103.52 3,158,368 +2.42(+2.39%)
Mar 24, 2011 99.56 101.96 97.22 101.10 4,296,689 +2.50(+2.54%)
Mar 23, 2011 94.30 98.95 93.42 98.60 3,190,664 +3.90(+4.12%)
Mar 22, 2011 93.02 94.77 91.65 94.70 2,943,260 +1.65(+1.77%)
Mar 21, 2011 92.22 93.25 89.79 93.05 2,787,791 +4.91(+5.57%)
Mar 18, 2011 89.33 89.49 85.79 88.14 3,137,136 +0.26(+0.30%)
Mar 17, 2011 92.99 93.90 87.39 87.88 4,927,056 -3.03(-3.33%)
Mar 16, 2011 93.20 95.78 90.14 90.91 4,794,841 -0.44(-0.48%)
Mar 15, 2011 91.43 92.95 87.33 91.35 5,067,125 -4.37(-4.57%)
Mar 14, 2011 94.80 98.98 94.48 95.72 5,101,406 +0.79(+0.83%)
Mar 11, 2011 91.58 95.36 91.58 94.93 3,522,467 +2.69(+2.92%)
Mar 10, 2011 88.12 92.76 86.66 92.24 3,222,704 +2.16(+2.40%)
Mar 09, 2011 89.02 92.45 88.00 90.08 4,061,951 +1.35(+1.52%)
Mar 08, 2011 83.20 88.97 81.89 88.73 4,252,660 +5.92(+7.15%)
Mar 07, 2011 84.58 85.47 81.00 82.81 2,787,791 -1.32(-1.57%)
Mar 04, 2011 79.89 84.39 79.50 84.13 4,873,360 +4.88(+6.16%)
Mar 03, 2011 78.08 80.16 78.01 79.25 3,189,797 +2.10(+2.72%)
Mar 02, 2011 77.62 79.21 74.22 77.15 12,678,904 -4.85(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.