Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.760 6.820 6.450 6.460 172,100 -0.37(-5.42%)
Jan 30, 2003 6.540 6.970 6.320 6.830 235,444 +0.31(+4.75%)
Jan 29, 2003 6.450 6.750 6.400 6.520 365,100 +0.06(+0.93%)
Jan 28, 2003 6.790 6.830 6.400 6.460 310,600 -0.29(-4.23%)
Jan 27, 2003 7.110 7.220 6.700 6.745 269,100 -0.38(-5.40%)
Jan 24, 2003 7.511 7.560 6.980 7.130 276,100 -0.40(-5.31%)
Jan 23, 2003 7.490 7.770 7.000 7.530 425,300 +0.03(+0.40%)
Jan 22, 2003 7.680 7.830 7.470 7.500 273,900 -0.28(-3.60%)
Jan 21, 2003 7.600 7.800 7.480 7.780 140,200 +0.10(+1.30%)
Jan 17, 2003 7.730 7.770 7.470 7.680 144,400 -0.08(-1.03%)
Jan 16, 2003 7.850 7.890 7.650 7.760 216,400 -0.14(-1.77%)
Jan 15, 2003 7.940 7.950 7.800 7.900 236,800 +0.01(+0.13%)
Jan 14, 2003 7.600 7.940 7.540 7.890 360,500 +0.24(+3.14%)
Jan 13, 2003 7.700 7.780 7.400 7.650 445,900 -0.02(-0.26%)
Jan 10, 2003 7.330 8.000 7.260 7.670 227,800 +0.36(+4.92%)
Jan 09, 2003 7.160 7.530 7.160 7.310 260,200 +0.11(+1.53%)
Jan 08, 2003 7.260 7.300 7.150 7.200 83,000 -0.06(-0.83%)
Jan 07, 2003 7.550 7.550 7.150 7.260 145,600 -0.20(-2.68%)
Jan 06, 2003 8.000 8.010 7.360 7.460 234,600 +0.06(+0.81%)
Jan 03, 2003 7.500 7.600 7.260 7.400 139,300 -0.21(-2.76%)
Jan 02, 2003 8.030 8.030 7.360 7.610 277,900 -0.39(-4.87%)
Dec 31, 2002 6.980 8.110 6.900 8.000 643,300 +0.92(+12.99%)
Dec 30, 2002 6.990 7.110 6.830 7.080 177,600 -0.02(-0.28%)
Dec 27, 2002 7.210 7.280 6.850 7.100 143,400 -0.21(-2.87%)
Dec 26, 2002 7.510 7.740 7.070 7.310 176,900 -0.25(-3.33%)
Dec 24, 2002 7.750 7.850 7.350 7.562 89,800 -0.19(-2.43%)
Dec 23, 2002 7.890 8.310 7.600 7.750 179,000 +0.00(+0.00%)
Dec 20, 2002 7.890 8.310 7.720 7.750 306,100 -0.10(-1.27%)
Dec 19, 2002 8.000 8.230 7.620 7.850 251,600 +0.02(+0.26%)
Dec 18, 2002 7.850 8.100 7.770 7.830 104,800 -0.12(-1.51%)
Dec 17, 2002 7.990 8.250 7.850 7.950 76,200 -0.05(-0.62%)
Dec 16, 2002 7.900 8.030 7.730 8.000 157,200 +0.16(+2.04%)
Dec 13, 2002 8.160 8.300 7.830 7.840 141,900 -0.38(-4.62%)
Dec 12, 2002 7.920 8.270 7.850 8.220 144,800 +0.30(+3.79%)
Dec 11, 2002 7.850 8.100 7.450 7.920 218,300 +0.07(+0.89%)
Dec 10, 2002 7.740 8.150 7.740 7.850 289,400 -0.08(-1.01%)
Dec 09, 2002 8.050 8.160 7.800 7.930 334,800 -0.07(-0.89%)
Dec 06, 2002 7.749 8.200 7.450 8.001 421,400 +0.31(+4.04%)
Dec 05, 2002 7.790 8.000 7.580 7.690 215,700 -0.09(-1.16%)
Dec 04, 2002 8.240 8.350 7.490 7.780 382,900 -0.55(-6.60%)
Dec 03, 2002 8.550 8.580 8.050 8.330 224,700 -0.17(-2.00%)
Dec 02, 2002 9.000 9.000 8.310 8.500 474,600 -0.56(-6.18%)
Nov 29, 2002 8.130 9.410 8.080 9.060 909,500 +0.96(+11.85%)
Nov 27, 2002 7.249 8.210 7.210 8.100 692,400 +0.84(+11.57%)
Nov 26, 2002 7.500 7.520 7.000 7.260 301,900 -0.24(-3.20%)
Nov 25, 2002 7.490 7.630 7.260 7.500 292,600 +0.00(+0.00%)
Nov 22, 2002 7.500 7.700 7.400 7.500 173,200 +0.01(+0.13%)
Nov 21, 2002 7.850 7.900 7.450 7.490 353,000 -0.32(-4.10%)
Nov 20, 2002 7.500 7.850 7.220 7.810 282,300 +0.31(+4.13%)
Nov 19, 2002 7.300 7.730 7.300 7.500 175,300 +0.05(+0.67%)
Nov 18, 2002 7.500 7.970 7.300 7.450 190,700 +0.01(+0.13%)
Nov 15, 2002 7.350 7.590 7.000 7.440 466,900 -0.09(-1.20%)
Nov 14, 2002 6.810 7.540 6.750 7.530 458,400 +0.83(+12.40%)
Nov 13, 2002 6.430 6.920 5.780 6.699 494,900 +0.37(+5.83%)
Nov 12, 2002 6.110 6.460 6.050 6.330 319,400 +0.33(+5.50%)
Nov 11, 2002 5.870 6.090 5.810 6.000 214,900 +0.10(+1.68%)
Nov 08, 2002 5.850 6.090 5.700 5.901 467,300 +0.11(+1.92%)
Nov 07, 2002 5.720 5.940 5.550 5.790 309,300 -0.08(-1.36%)
Nov 06, 2002 5.450 5.950 5.380 5.870 704,800 +0.46(+8.50%)
Nov 05, 2002 5.210 5.450 5.050 5.410 242,700 +0.14(+2.66%)
Nov 04, 2002 5.000 5.340 4.750 5.270 461,600 +0.32(+6.46%)
Nov 01, 2002 5.000 5.050 4.560 4.950 400,000 +0.01(+0.20%)
Oct 31, 2002 5.040 5.140 4.900 4.940 405,200 -0.10(-1.98%)
Oct 30, 2002 5.190 5.240 4.800 5.040 793,200 -0.02(-0.40%)
Oct 29, 2002 5.900 5.900 4.850 5.060 3,925,400 +1.48(+41.34%)
Oct 28, 2002 3.480 3.660 3.460 3.580 226,100 +0.18(+5.29%)
Oct 25, 2002 3.510 3.600 3.350 3.400 263,015 -0.15(-4.23%)
Oct 24, 2002 3.840 3.840 3.480 3.550 300,492 -0.35(-8.95%)
Oct 23, 2002 3.950 4.060 3.600 3.899 140,600 -0.10(-2.52%)
Oct 22, 2002 4.250 4.250 3.987 4.000 64,200 -0.25(-5.88%)
Oct 21, 2002 3.850 4.260 3.790 4.250 111,100 +0.51(+13.64%)
Oct 18, 2002 4.120 4.450 3.480 3.740 180,900 -0.24(-6.03%)
Oct 17, 2002 3.700 4.140 3.700 3.980 181,800 +0.32(+8.74%)
Oct 16, 2002 3.600 3.790 3.410 3.660 209,120 +0.07(+1.95%)
Oct 15, 2002 3.439 3.880 3.350 3.590 379,900 +0.23(+7.00%)
Oct 14, 2002 3.300 3.650 3.250 3.355 373,296 +0.15(+4.84%)
Oct 11, 2002 3.100 3.590 3.100 3.200 400,810 +0.05(+1.59%)
Oct 10, 2002 3.090 3.230 3.000 3.150 465,950 +0.13(+4.30%)
Oct 09, 2002 3.000 3.200 2.950 3.020 455,600 -0.03(-0.98%)
Oct 08, 2002 3.100 3.350 2.950 3.050 536,700 -0.03(-0.94%)
Oct 07, 2002 3.100 3.450 3.000 3.079 350,200 +0.03(+0.95%)
Oct 04, 2002 3.700 3.800 2.960 3.050 537,329 -0.66(-17.79%)
Oct 03, 2002 4.000 4.050 3.700 3.710 192,600 -0.25(-6.31%)
Oct 02, 2002 4.250 4.260 3.950 3.960 335,720 -0.29(-6.82%)
Oct 01, 2002 4.490 4.500 4.050 4.250 258,263 -0.70(-14.14%)
Sep 30, 2002 3.950 4.950 3.800 4.950 570,100 +0.97(+24.37%)
Sep 27, 2002 3.970 4.100 3.880 3.980 122,200 +0.01(+0.25%)
Sep 26, 2002 4.230 4.230 3.700 3.970 195,300 -0.04(-1.02%)
Sep 25, 2002 4.000 4.200 3.941 4.011 130,800 +0.06(+1.54%)
Sep 24, 2002 3.990 4.200 3.860 3.950 200,696 -0.04(-1.00%)
Sep 23, 2002 3.500 4.160 3.500 3.990 351,800 +0.14(+3.64%)
Sep 20, 2002 4.400 4.640 3.800 3.850 405,656 -0.47(-10.88%)
Sep 19, 2002 4.440 4.500 4.170 4.320 188,300 -0.19(-4.21%)
Sep 18, 2002 4.200 4.760 4.170 4.510 117,400 +0.27(+6.37%)
Sep 17, 2002 4.650 4.900 4.200 4.240 202,700 -0.28(-6.19%)
Sep 16, 2002 4.850 4.900 4.480 4.520 117,414 -0.38(-7.76%)
Sep 13, 2002 4.700 4.900 4.570 4.900 75,800 +0.15(+3.16%)
Sep 12, 2002 4.900 4.900 4.650 4.750 116,200 -0.05(-1.04%)
Sep 11, 2002 5.120 5.130 4.720 4.800 54,700 -0.18(-3.61%)
Sep 10, 2002 4.930 5.000 4.690 4.980 102,284 +0.11(+2.26%)
Sep 09, 2002 4.990 5.000 4.740 4.870 113,572 -0.13(-2.60%)
Sep 06, 2002 4.801 5.110 4.720 5.000 108,900 +0.25(+5.26%)
Sep 05, 2002 4.840 4.850 4.560 4.750 73,000 -0.10(-2.06%)
Sep 04, 2002 4.650 5.000 4.550 4.850 181,634 +0.20(+4.30%)
Sep 03, 2002 4.950 4.960 4.510 4.650 115,790 -0.29(-5.87%)
Aug 30, 2002 4.650 4.950 4.650 4.940 161,345 +0.13(+2.70%)
Aug 29, 2002 4.720 4.920 4.590 4.810 103,588 +0.18(+3.89%)
Aug 28, 2002 4.730 4.730 4.500 4.630 113,050 -0.12(-2.53%)
Aug 27, 2002 4.710 4.840 4.550 4.750 139,581 -0.08(-1.66%)
Aug 26, 2002 4.700 4.840 4.500 4.830 173,345 +0.13(+2.77%)
Aug 23, 2002 4.800 4.800 4.580 4.700 265,591 -0.10(-2.08%)
Aug 22, 2002 4.850 4.950 4.350 4.800 3,135,900 -0.10(-2.04%)
Aug 21, 2002 4.851 4.970 4.850 4.900 152,085 +0.05(+1.03%)
Aug 20, 2002 4.970 5.000 4.750 4.850 15,960,000 -0.15(-3.00%)
Aug 16, 2002 4.970 5.100 4.700 5.000 301,284 +0.03(+0.60%)
Aug 15, 2002 5.150 5.250 4.710 4.970 209,720 -0.05(-1.00%)
Aug 14, 2002 5.050 5.200 4.600 5.020 399,400 +0.05(+1.01%)
Aug 13, 2002 5.100 5.350 4.810 4.970 601,170 -0.20(-3.87%)
Aug 12, 2002 5.240 5.380 4.800 5.170 87,398 +0.14(+2.78%)
Aug 07, 2002 5.300 5.480 4.730 5.030 333,800 -0.45(-8.21%)
Aug 06, 2002 5.310 5.500 5.110 5.480 292,900 +0.45(+8.95%)
Aug 05, 2002 5.490 5.580 4.770 5.030 255,600 -0.27(-5.09%)
Aug 02, 2002 5.600 5.750 4.990 5.300 204,411 -0.21(-3.81%)
Aug 01, 2002 6.700 6.700 5.500 5.510 335,134 -1.44(-20.72%)
Jul 31, 2002 5.570 6.960 5.000 6.950 1,624,200 +1.38(+24.78%)
Jul 30, 2002 5.160 5.800 5.100 5.570 257,095 +0.46(+9.00%)
Jul 29, 2002 5.030 5.530 5.000 5.110 283,700 +0.01(+0.20%)
Jul 26, 2002 4.950 5.100 4.630 5.100 347,900 +0.18(+3.66%)
Jul 25, 2002 5.150 5.150 4.600 4.920 169,196 -0.16(-3.15%)
Jul 24, 2002 4.690 5.234 4.550 5.080 187,500 +0.38(+8.09%)
Jul 23, 2002 5.460 5.499 4.500 4.700 274,600 -0.50(-9.62%)
Jul 22, 2002 4.300 5.810 4.300 5.200 360,262 +0.84(+19.27%)
Jul 19, 2002 5.520 5.520 4.000 4.360 356,300 -1.69(-27.93%)
Jul 12, 2002 5.991 6.300 5.750 6.050 219,800 +0.05(+0.83%)
Jul 11, 2002 6.050 6.190 5.860 6.000 301,900 +0.08(+1.35%)
Jul 10, 2002 6.360 6.920 5.350 5.920 616,700 -0.33(-5.28%)
Jul 09, 2002 6.581 6.810 6.110 6.250 271,200 -0.33(-5.03%)
Jul 08, 2002 6.750 6.750 6.581 6.581 173,200 -0.24(-3.50%)
Jul 05, 2002 6.250 7.000 6.250 6.820 143,000 +0.44(+6.90%)
Jul 04, 2002 6.050 6.500 5.431 6.380 358,800 +0.00(+0.00%)
Jul 03, 2002 6.050 6.500 5.431 6.380 358,800 +0.28(+4.59%)
Jul 02, 2002 6.770 6.770 6.000 6.100 300,000 -0.71(-10.43%)
Jul 01, 2002 7.280 7.450 6.700 6.810 208,100 -0.72(-9.56%)
Jun 28, 2002 6.840 7.550 6.700 7.530 499,000 +0.49(+6.96%)
Jun 27, 2002 6.420 7.059 6.420 7.040 149,200 +0.62(+9.66%)
Jun 26, 2002 6.000 6.530 5.800 6.420 205,100 +0.29(+4.73%)
Jun 25, 2002 6.410 6.500 6.090 6.130 109,200 -0.34(-5.26%)
Jun 21, 2002 6.650 6.650 6.295 6.470 289,400 +0.27(+4.35%)
Jun 20, 2002 6.630 6.750 6.050 6.200 338,500 -0.44(-6.63%)
Jun 19, 2002 7.000 7.140 6.629 6.640 168,800 -0.39(-5.55%)
Jun 18, 2002 7.100 7.460 7.000 7.030 164,700 -0.08(-1.13%)
Jun 17, 2002 6.500 7.350 6.340 7.110 462,200 +0.76(+11.97%)
Jun 14, 2002 6.100 6.480 5.750 6.350 296,300 +0.23(+3.76%)
Jun 12, 2002 6.100 6.190 5.900 6.120 281,800 +0.03(+0.49%)
Jun 11, 2002 6.290 6.420 5.930 6.090 244,200 -0.25(-3.94%)
Jun 10, 2002 6.400 6.460 6.000 6.340 242,700 -0.01(-0.16%)
Jun 07, 2002 6.450 6.550 6.101 6.350 340,400 -0.08(-1.24%)
Jun 06, 2002 7.500 7.500 6.430 6.430 231,800 -0.97(-13.11%)
Jun 05, 2002 7.450 7.750 7.160 7.400 320,300 -0.35(-4.52%)
May 31, 2002 8.000 8.020 7.690 7.750 225,300 -0.20(-2.52%)
May 28, 2002 7.690 7.990 7.610 7.950 101,300 +0.31(+4.06%)
May 27, 2002 8.100 8.290 7.620 7.640 123,400 +0.00(+0.00%)
May 24, 2002 8.100 8.290 7.620 7.640 109,000 -0.51(-6.26%)
May 23, 2002 8.000 8.310 7.850 8.150 189,200 +0.09(+1.12%)
May 22, 2002 8.050 8.100 7.800 8.060 177,200 -0.07(-0.86%)
May 21, 2002 8.120 8.167 7.800 8.130 288,500 +0.01(+0.12%)
May 20, 2002 8.200 8.450 8.010 8.120 157,200 -0.13(-1.58%)
May 17, 2002 7.920 8.460 7.920 8.250 201,400 +0.25(+3.12%)
May 16, 2002 8.350 8.400 7.860 8.000 468,000 -0.32(-3.85%)
May 15, 2002 7.940 8.320 7.380 8.320 415,300 +0.43(+5.45%)
May 14, 2002 6.870 8.150 6.870 7.890 248,300 +1.26(+19.00%)
May 13, 2002 6.950 7.580 6.600 6.630 225,200 +0.13(+2.00%)
May 10, 2002 6.590 7.090 5.790 6.500 286,400 +0.17(+2.69%)
May 09, 2002 7.790 7.890 6.330 6.330 728,700 -1.52(-19.36%)
May 08, 2002 7.200 8.060 7.000 7.850 569,700 +1.29(+19.66%)
May 07, 2002 8.150 8.160 6.530 6.560 767,400 -2.52(-27.75%)
May 03, 2002 8.990 9.600 8.600 9.080 386,000 +0.24(+2.71%)
May 02, 2002 9.575 9.640 8.480 8.840 313,000 -0.81(-8.38%)
May 01, 2002 9.950 10.25 8.980 9.649 464,000 -0.25(-2.54%)
Apr 30, 2002 9.160 10.00 8.960 9.900 332,900 +0.56(+6.00%)
Apr 29, 2002 10.25 10.28 9.100 9.340 361,800 -1.05(-10.11%)
Apr 26, 2002 10.45 10.58 9.990 10.39 354,800 +0.07(+0.68%)
Apr 25, 2002 10.47 10.47 10.21 10.32 489,700 -0.13(-1.24%)
Apr 24, 2002 10.22 10.56 10.14 10.45 297,500 +0.15(+1.46%)
Apr 23, 2002 10.27 10.73 10.13 10.30 269,500 -0.22(-2.09%)
Apr 22, 2002 10.50 10.52 10.02 10.52 168,400 +0.28(+2.73%)
Apr 19, 2002 10.70 10.94 9.990 10.24 118,600 -0.46(-4.30%)
Apr 18, 2002 10.58 10.80 9.990 10.70 294,400 +0.13(+1.23%)
Apr 17, 2002 10.85 11.02 10.57 10.57 325,100 -0.21(-1.95%)
Apr 16, 2002 9.950 11.00 9.940 10.78 469,100 +1.48(+15.91%)
Apr 15, 2002 10.71 11.06 9.270 9.300 536,700 -1.40(-13.08%)
Apr 12, 2002 10.39 10.94 10.25 10.70 237,500 +0.38(+3.68%)
Apr 11, 2002 11.90 11.90 10.32 10.32 425,300 -1.57(-13.20%)
Apr 10, 2002 10.70 11.90 10.57 11.89 359,400 +1.39(+13.24%)
Apr 09, 2002 11.25 11.50 10.28 10.50 296,000 -0.65(-5.83%)
Apr 08, 2002 11.29 11.44 10.87 11.15 486,300 -0.11(-0.98%)
Apr 05, 2002 12.05 12.08 11.20 11.26 445,800 -0.21(-1.83%)
Apr 04, 2002 13.05 13.06 11.47 11.47 320,300 -1.53(-11.77%)
Apr 03, 2002 13.14 13.16 12.85 13.00 417,600 -0.01(-0.08%)
Apr 02, 2002 13.00 13.40 12.59 13.01 331,600 -0.35(-2.62%)
Apr 01, 2002 13.55 13.56 12.50 13.36 479,200 -0.43(-3.12%)
Mar 29, 2002 13.26 13.96 13.26 13.79 102,300 +0.00(+0.00%)
Mar 28, 2002 13.26 13.96 13.26 13.79 102,300 +0.58(+4.39%)
Mar 27, 2002 13.99 13.99 13.21 13.21 164,900 -0.68(-4.90%)
Mar 26, 2002 13.27 13.99 13.27 13.89 210,100 +0.50(+3.73%)
Mar 25, 2002 13.67 13.92 13.20 13.39 160,400 -0.13(-0.96%)
Mar 22, 2002 14.44 14.67 13.52 13.52 290,500 -0.96(-6.63%)
Mar 21, 2002 14.31 14.75 13.54 14.48 707,100 +0.73(+5.31%)
Mar 20, 2002 13.40 14.00 13.33 13.75 780,300 +0.00(+0.00%)
Mar 19, 2002 12.76 13.83 12.76 13.75 558,900 +0.85(+6.59%)
Mar 18, 2002 12.60 13.11 12.53 12.90 344,500 +0.30(+2.38%)
Mar 15, 2002 12.36 12.65 12.35 12.60 299,600 -0.03(-0.24%)
Mar 14, 2002 12.30 12.73 11.90 12.63 298,100 +0.29(+2.35%)
Mar 13, 2002 11.98 12.34 11.97 12.34 180,300 +0.37(+3.09%)
Mar 12, 2002 12.15 12.35 11.81 11.97 109,800 -0.33(-2.68%)
Mar 11, 2002 12.15 12.49 11.81 12.30 184,300 +0.25(+2.07%)
Mar 08, 2002 11.31 12.14 11.31 12.05 171,100 +0.89(+7.97%)
Mar 07, 2002 12.04 12.36 11.06 11.16 280,400 -1.07(-8.75%)
Mar 06, 2002 11.20 12.27 11.16 12.23 348,200 +0.98(+8.71%)
Mar 05, 2002 11.20 11.39 11.15 11.25 360,600 +0.06(+0.54%)
Mar 04, 2002 10.99 11.30 10.96 11.19 319,600 +0.20(+1.82%)
Mar 01, 2002 11.25 11.26 10.88 10.99 637,800 -0.31(-2.74%)
Feb 28, 2002 11.30 11.37 11.00 11.30 281,800 +0.05(+0.44%)
Feb 27, 2002 11.47 11.50 11.11 11.25 195,600 -0.20(-1.75%)
Feb 26, 2002 11.14 11.45 11.05 11.45 362,500 +0.40(+3.62%)
Feb 25, 2002 11.35 11.55 11.04 11.05 316,700 -0.50(-4.33%)
Feb 22, 2002 11.40 11.55 11.30 11.55 300,600 +0.15(+1.32%)
Feb 21, 2002 11.80 12.05 11.40 11.40 373,600 -0.43(-3.63%)
Feb 20, 2002 11.18 12.12 11.02 11.83 372,000 +0.58(+5.16%)
Feb 19, 2002 11.45 11.55 11.00 11.25 235,300 -0.44(-3.76%)
Feb 18, 2002 11.53 11.72 11.21 11.69 174,100 +0.00(+0.00%)
Feb 15, 2002 11.53 11.72 11.21 11.69 174,100 +0.22(+1.92%)
Feb 14, 2002 12.42 12.50 11.46 11.47 168,900 -1.06(-8.46%)
Feb 13, 2002 12.05 12.90 12.05 12.53 376,600 +0.23(+1.87%)
Feb 12, 2002 11.30 12.30 11.00 12.30 222,900 +1.00(+8.85%)
Feb 11, 2002 11.47 11.55 11.10 11.30 93,500 -0.19(-1.65%)
Feb 08, 2002 11.39 11.50 10.95 11.49 254,300 +0.18(+1.59%)
Feb 07, 2002 11.45 11.50 10.88 11.31 223,600 -0.08(-0.70%)
Feb 06, 2002 12.23 12.24 11.00 11.39 471,500 -0.67(-5.56%)
Feb 05, 2002 12.07 12.45 11.86 12.06 616,500 +0.02(+0.17%)
Feb 04, 2002 12.15 12.46 12.00 12.04 206,400 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.