Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.955 9.008 8.847 8.847 19,617,336 -0.10(-1.07%)
Dec 30, 2009 8.955 9.051 8.893 8.943 24,001,420 -0.08(-0.85%)
Dec 29, 2009 9.146 9.158 8.966 9.020 38,579,928 -0.12(-1.26%)
Dec 28, 2009 9.066 9.189 9.035 9.135 26,918,580 +0.06(+0.63%)
Dec 24, 2009 9.116 9.116 9.016 9.077 10,676,102 -0.03(-0.34%)
Dec 23, 2009 9.085 9.131 8.962 9.108 22,189,402 +0.01(+0.08%)
Dec 22, 2009 8.955 9.131 8.889 9.100 42,161,216 +0.22(+2.51%)
Dec 21, 2009 9.089 9.104 8.843 8.878 61,653,964 -0.21(-2.28%)
Dec 18, 2009 8.606 9.116 8.536 9.085 156,241,728 +0.55(+6.43%)
Dec 17, 2009 8.559 8.629 8.479 8.536 32,537,088 -0.07(-0.85%)
Dec 16, 2009 8.709 8.797 8.598 8.609 41,178,056 -0.11(-1.28%)
Dec 15, 2009 8.698 8.786 8.698 8.721 36,367,036 -0.04(-0.48%)
Dec 14, 2009 8.621 8.782 8.571 8.763 47,167,204 +0.17(+1.96%)
Dec 11, 2009 8.602 8.629 8.464 8.594 59,274,780 +0.03(+0.40%)
Dec 10, 2009 8.222 8.621 8.195 8.559 110,226,056 +0.39(+4.74%)
Dec 09, 2009 8.157 8.199 8.057 8.172 34,840,684 +0.03(+0.38%)
Dec 08, 2009 8.114 8.233 8.038 8.141 31,337,590 -0.07(-0.84%)
Dec 07, 2009 8.260 8.341 8.187 8.210 28,491,324 -0.08(-0.93%)
Dec 04, 2009 8.214 8.387 8.164 8.287 67,085,848 +0.18(+2.27%)
Dec 03, 2009 8.333 8.406 8.088 8.103 49,808,600 -0.21(-2.58%)
Dec 02, 2009 8.368 8.441 8.291 8.318 38,775,936 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.