Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.26	12.29	12.02	12.16	11,821,056	-0.07(-0.53%)
Jan 30, 2006	12.31	12.40	12.17	12.23	8,733,252	-0.03(-0.25%)
Jan 27, 2006	12.12	12.40	12.06	12.26	12,256,321	+0.18(+1.46%)
Jan 26, 2006	11.83	12.09	11.70	12.08	12,118,194	+0.43(+3.72%)
Jan 25, 2006	11.77	11.80	11.58	11.65	9,482,867	-0.13(-1.14%)
Jan 24, 2006	11.60	11.80	11.59	11.78	9,905,963	+0.18(+1.55%)
Jan 23, 2006	11.67	11.80	11.48	11.60	9,008,015	-0.03(-0.23%)
Jan 20, 2006	12.06	12.10	11.58	11.63	16,970,216	-0.40(-3.32%)
Jan 19, 2006	11.94	12.12	11.89	12.03	8,477,265	+0.08(+0.71%)
Jan 18, 2006	11.90	12.10	11.89	11.94	8,883,713	-0.00(-0.03%)
Jan 17, 2006	11.96	12.08	11.92	11.95	9,501,415	-0.06(-0.48%)
Jan 13, 2006	11.95	12.07	11.88	12.00	7,780,071	+0.13(+1.07%)
Jan 12, 2006	11.90	11.98	11.87	11.88	8,021,933	-0.06(-0.51%)
Jan 11, 2006	11.86	12.01	11.80	11.94	9,193,513	+0.04(+0.32%)
Jan 10, 2006	11.97	12.00	11.89	11.90	9,929,283	-0.11(-0.89%)
Jan 09, 2006	12.17	12.17	11.97	12.01	10,971,144	-0.12(-1.01%)
Jan 06, 2006	12.15	12.18	12.00	12.13	12,002,938	+0.00(+0.03%)
Jan 05, 2006	12.16	12.27	12.04	12.13	10,468,176	-0.02(-0.19%)
Jan 04, 2006	11.96	12.17	11.85	12.15	15,877,996	+0.31(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.