Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.07	12.13	11.89	11.90	21,011,302	-0.18(-1.52%)
Apr 27, 2007	12.20	12.23	12.05	12.09	24,606,046	-0.12(-1.01%)
Apr 26, 2007	12.22	12.39	12.14	12.21	18,987,304	-0.01(-0.06%)
Apr 25, 2007	12.02	12.24	11.97	12.22	25,093,704	+0.19(+1.60%)
Apr 24, 2007	12.10	12.12	11.90	12.02	23,852,274	-0.09(-0.73%)
Apr 23, 2007	12.15	12.27	12.05	12.11	22,381,986	-0.03(-0.28%)
Apr 20, 2007	11.97	12.25	11.89	12.15	53,532,812	+0.34(+2.86%)
Apr 19, 2007	11.82	11.82	11.69	11.81	16,780,794	-0.08(-0.65%)
Apr 18, 2007	11.91	11.96	11.84	11.89	16,397,072	-0.02(-0.19%)
Apr 17, 2007	11.90	11.98	11.83	11.91	15,038,046	-0.00(-0.03%)
Apr 16, 2007	11.81	11.99	11.80	11.91	16,680,843	+0.11(+0.94%)
Apr 13, 2007	11.81	11.84	11.70	11.80	27,179,174	+0.03(+0.29%)
Apr 12, 2007	11.79	11.84	11.62	11.77	27,737,344	-0.02(-0.20%)
Apr 11, 2007	11.96	11.97	11.70	11.79	38,252,284	-0.17(-1.38%)
Apr 10, 2007	11.92	12.00	11.85	11.95	21,428,534	+0.01(+0.06%)
Apr 09, 2007	12.09	12.09	11.91	11.95	16,918,010	-0.10(-0.83%)
Apr 05, 2007	12.03	12.11	11.99	12.05	17,345,246	+0.02(+0.19%)
Apr 04, 2007	12.20	12.20	12.00	12.02	18,592,796	-0.06(-0.48%)
Apr 03, 2007	12.06	12.27	12.01	12.08	21,156,274	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.