Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.157	2.158	2.074	2.085	10,690,275	-0.07(-3.12%)
Nov 27, 2002	2.103	2.175	2.101	2.152	16,161,828	+0.05(+2.61%)
Nov 26, 2002	2.085	2.116	2.081	2.098	16,264,524	-0.01(-0.64%)
Nov 25, 2002	2.101	2.118	2.075	2.111	14,057,345	+0.02(+0.92%)
Nov 22, 2002	2.062	2.105	2.057	2.092	15,445,042	+0.03(+1.30%)
Nov 21, 2002	2.105	2.148	2.047	2.065	32,248,588	-0.04(-1.69%)
Nov 20, 2002	2.042	2.113	2.038	2.101	14,838,771	+0.05(+2.43%)
Nov 19, 2002	2.024	2.090	2.000	2.051	21,512,960	-0.01(-0.60%)
Nov 18, 2002	2.112	2.124	2.062	2.063	18,474,830	-0.05(-2.23%)
Nov 15, 2002	2.149	2.153	2.045	2.110	32,766,238	-0.05(-2.31%)
Nov 14, 2002	2.105	2.171	2.101	2.160	16,657,062	+0.06(+2.88%)
Nov 13, 2002	2.073	2.114	2.056	2.100	21,225,204	+0.00(+0.23%)
Nov 12, 2002	2.089	2.154	2.073	2.095	17,591,230	+0.01(+0.32%)
Nov 11, 2002	2.105	2.130	2.080	2.088	19,624,816	-0.08(-3.54%)
Nov 08, 2002	2.188	2.211	2.153	2.165	17,886,284	-0.04(-1.61%)
Nov 07, 2002	2.219	2.222	2.181	2.200	17,550,046	-0.02(-0.99%)
Nov 06, 2002	2.247	2.249	2.180	2.222	19,320,378	-0.02(-0.73%)
Nov 05, 2002	2.167	2.244	2.166	2.239	15,696,829	+0.05(+2.10%)
Nov 04, 2002	2.243	2.274	2.182	2.193	28,154,308	-0.10(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.