Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.50	74.86	74.29	74.75	7,554,236	+0.24(+0.32%)
Jun 27, 2019	74.50	74.80	74.19	74.50	6,823,610	+0.16(+0.22%)
Jun 26, 2019	75.16	75.16	74.17	74.34	8,497,225	-0.78(-1.03%)
Jun 25, 2019	75.08	75.97	74.86	75.12	8,200,691	+0.54(+0.72%)
Jun 24, 2019	74.97	75.40	74.55	74.58	7,506,009	-0.15(-0.20%)
Jun 21, 2019	75.28	75.58	74.73	74.74	14,142,716	-0.78(-1.03%)
Jun 20, 2019	75.26	75.64	74.75	75.51	5,849,997	+0.78(+1.05%)
Jun 19, 2019	74.08	74.83	73.19	74.73	6,057,832	+0.79(+1.07%)
Jun 18, 2019	74.50	75.00	73.91	73.93	11,868,554	-0.09(-0.12%)
Jun 17, 2019	75.48	75.51	73.91	74.02	10,445,791	-1.09(-1.45%)
Jun 14, 2019	74.49	75.44	74.35	75.11	10,347,765	+0.79(+1.07%)
Jun 13, 2019	74.30	74.94	74.02	74.32	8,026,595	+0.37(+0.51%)
Jun 12, 2019	73.64	74.60	73.40	73.94	6,829,082	+0.50(+0.68%)
Jun 11, 2019	73.38	73.88	72.98	73.44	6,983,263	+0.39(+0.54%)
Jun 10, 2019	73.87	73.88	72.56	73.05	9,087,361	-0.49(-0.67%)
Jun 07, 2019	72.76	74.30	72.68	73.54	12,649,611	+0.96(+1.33%)
Jun 06, 2019	71.36	72.78	71.24	72.58	11,727,028	+1.28(+1.80%)
Jun 05, 2019	70.25	71.30	70.14	71.29	8,340,829	+1.28(+1.83%)
Jun 04, 2019	68.45	70.22	68.35	70.01	13,105,130	+1.86(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.