Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.89	23.03	22.86	22.90	18,950,674	+0.02(+0.07%)
Mar 27, 2013	22.86	22.90	22.60	22.88	18,544,326	-0.06(-0.25%)
Mar 26, 2013	22.92	22.98	22.80	22.94	15,240,815	+0.14(+0.64%)
Mar 25, 2013	23.13	23.25	22.58	22.80	26,314,192	-0.28(-1.20%)
Mar 22, 2013	23.04	23.22	22.98	23.07	21,753,834	+0.13(+0.58%)
Mar 21, 2013	23.04	23.09	22.82	22.94	20,659,130	-0.15(-0.66%)
Mar 20, 2013	23.01	23.17	22.92	23.09	23,929,814	+0.24(+1.06%)
Mar 19, 2013	22.72	22.91	22.50	22.85	33,167,908	-0.04(-0.18%)
Mar 18, 2013	22.94	23.09	22.82	22.89	26,164,484	-0.29(-1.27%)
Mar 15, 2013	23.07	23.27	23.03	23.19	37,558,664	-0.01(-0.03%)
Mar 14, 2013	23.53	23.62	23.09	23.19	36,614,164	-0.37(-1.55%)
Mar 13, 2013	23.46	23.64	23.44	23.56	18,490,610	+0.12(+0.53%)
Mar 12, 2013	23.50	23.54	23.31	23.44	29,021,858	-0.13(-0.56%)
Mar 11, 2013	23.48	23.70	23.46	23.57	24,614,690	-0.02(-0.10%)
Mar 08, 2013	23.59	23.71	23.38	23.59	35,357,316	+0.17(+0.72%)
Mar 07, 2013	22.96	23.52	22.96	23.42	45,352,900	+0.46(+2.01%)
Mar 06, 2013	22.82	23.12	22.78	22.96	37,116,504	+0.24(+1.04%)
Mar 05, 2013	22.52	22.84	22.52	22.72	32,159,746	+0.33(+1.45%)
Mar 04, 2013	22.02	22.41	21.98	22.40	25,353,280	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.